通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1時間足(H1) 2000.01.01 00:00 - 2010.11.17 14:00 (2000.01.01 - 2010.11.18) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | lots=0.1; mn=300; | ||||
Bars in test | 66859 | Ticks modelled | 36534939 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5621.28 | Gross profit | 15884.89 | Gross loss | -10263.62 |
Profit factor | 1.55 | Expected payoff | 7.91 | ||
Absolute drawdown | 61.78 | Maximal drawdown | 545.38 (3.49%) | Relative drawdown | 3.54% (376.62) |
Total trades | 711 | Short positions (won %) | 345 (48.70%) | Long positions (won %) | 366 (55.74%) |
Profit trades (% of total) | 372 (52.32%) | Loss trades (% of total) | 339 (47.68%) | ||
Largest | profit trade | 148.66 | loss trade | -92.00 | |
Average | profit trade | 42.70 | loss trade | -30.28 | |
Maximum | consecutive wins (profit in money) | 8 (255.84) | consecutive losses (loss in money) | 9 (-435.60) | |
Maximal | consecutive profit (count of wins) | 516.79 (7) | consecutive loss (count of losses) | -435.60 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2000.01.03 09:00 | buy | 1 | 0.10 | 1.0131 | 1.0039 | 1.0279 | ||
2 | 2000.01.03 17:00 | close | 1 | 0.10 | 1.0142 | 1.0039 | 1.0279 | 11.00 | 10011.00 |
3 | 2000.01.04 21:00 | buy | 2 | 0.10 | 1.0328 | 1.0236 | 1.0476 | ||
4 | 2000.01.05 03:00 | close | 2 | 0.10 | 1.0307 | 1.0236 | 1.0476 | -20.78 | 9990.22 |
5 | 2000.01.05 17:00 | buy | 3 | 0.10 | 1.0368 | 1.0276 | 1.0516 | ||
6 | 2000.01.05 22:00 | close | 3 | 0.10 | 1.0360 | 1.0276 | 1.0516 | -8.00 | 9982.22 |
7 | 2000.01.11 16:00 | buy | 4 | 0.10 | 1.0297 | 1.0205 | 1.0445 | ||
8 | 2000.01.12 00:00 | close | 4 | 0.10 | 1.0285 | 1.0205 | 1.0445 | -11.78 | 9970.44 |
9 | 2000.01.14 23:00 | sell | 5 | 0.10 | 1.0181 | 1.0273 | 1.0033 | ||
10 | 2000.01.15 01:00 | modify | 5 | 0.10 | 1.0181 | 1.0209 | 0.9969 | ||
11 | 2000.01.15 07:00 | close | 5 | 0.10 | 1.0124 | 1.0209 | 0.9969 | 57.00 | 10027.44 |
12 | 2000.01.21 21:00 | sell | 6 | 0.10 | 1.0126 | 1.0218 | 0.9978 | ||
13 | 2000.01.22 06:00 | close | 6 | 0.10 | 1.0089 | 1.0218 | 0.9978 | 37.00 | 10064.44 |
14 | 2000.01.27 22:00 | sell | 7 | 0.10 | 0.9963 | 1.0055 | 0.9815 | ||
15 | 2000.01.28 15:00 | close | 7 | 0.10 | 0.9880 | 1.0055 | 0.9815 | 81.19 | 10145.63 |
16 | 2000.02.01 03:00 | sell | 8 | 0.10 | 0.9718 | 0.9810 | 0.9570 | ||
17 | 2000.02.01 10:00 | close | 8 | 0.10 | 0.9709 | 0.9810 | 0.9570 | 9.00 | 10154.63 |
18 | 2000.02.03 02:00 | buy | 9 | 0.10 | 0.9773 | 0.9681 | 0.9921 | ||
19 | 2000.02.03 09:00 | close | 9 | 0.10 | 0.9766 | 0.9681 | 0.9921 | -7.00 | 10147.63 |
20 | 2000.02.04 01:00 | buy | 10 | 0.10 | 0.9840 | 0.9748 | 0.9988 | ||
21 | 2000.02.04 10:00 | close | 10 | 0.10 | 0.9890 | 0.9748 | 0.9988 | 50.00 | 10197.63 |
22 | 2000.02.08 20:00 | buy | 11 | 0.10 | 0.9867 | 0.9775 | 1.0015 | ||
23 | 2000.02.09 03:00 | close | 11 | 0.10 | 0.9879 | 0.9775 | 1.0015 | 12.22 | 10209.85 |
24 | 2000.02.17 19:00 | buy | 12 | 0.10 | 0.9918 | 0.9826 | 1.0066 | ||
25 | 2000.02.18 01:00 | close | 12 | 0.10 | 0.9860 | 0.9826 | 1.0066 | -57.34 | 10152.51 |
26 | 2000.02.22 10:00 | buy | 13 | 0.10 | 0.9922 | 0.9830 | 1.0070 | ||
27 | 2000.02.23 00:55 | t/p | 13 | 0.10 | 1.0070 | 0.9830 | 1.0070 | 148.22 | 10300.73 |
28 | 2000.02.24 02:00 | sell | 14 | 0.10 | 1.0019 | 1.0111 | 0.9871 | ||
29 | 2000.02.24 18:00 | modify | 14 | 0.10 | 1.0019 | 1.0065 | 0.9825 | ||
30 | 2000.02.25 03:00 | close | 14 | 0.10 | 0.9951 | 1.0065 | 0.9825 | 66.19 | 10366.91 |
31 | 2000.02.28 13:00 | sell | 15 | 0.10 | 0.9492 | 0.9584 | 0.9344 | ||
32 | 2000.02.28 14:43 | s/l | 15 | 0.10 | 0.9584 | 0.9584 | 0.9344 | -92.00 | 10274.91 |
33 | 2000.03.10 01:00 | buy | 16 | 0.10 | 0.9685 | 0.9593 | 0.9833 | ||
34 | 2000.03.10 07:00 | close | 16 | 0.10 | 0.9669 | 0.9593 | 0.9833 | -16.00 | 10258.91 |
35 | 2000.03.10 21:00 | sell | 17 | 0.10 | 0.9613 | 0.9705 | 0.9465 | ||
36 | 2000.03.11 04:00 | close | 17 | 0.10 | 0.9646 | 0.9705 | 0.9465 | -33.00 | 10225.91 |
37 | 2000.03.13 17:00 | buy | 18 | 0.10 | 0.9697 | 0.9605 | 0.9845 | ||
38 | 2000.03.13 23:00 | close | 18 | 0.10 | 0.9718 | 0.9605 | 0.9845 | 21.00 | 10246.91 |
39 | 2000.03.22 03:00 | sell | 19 | 0.10 | 0.9655 | 0.9747 | 0.9507 | ||
40 | 2000.03.22 15:00 | close | 19 | 0.10 | 0.9595 | 0.9747 | 0.9507 | 60.00 | 10306.91 |
41 | 2000.03.23 23:00 | buy | 20 | 0.10 | 0.9675 | 0.9583 | 0.9823 | ||
42 | 2000.03.24 08:06 | close | 20 | 0.10 | 0.9714 | 0.9583 | 0.9823 | 39.66 | 10346.57 |
43 | 2000.04.05 02:00 | buy | 21 | 0.10 | 0.9676 | 0.9584 | 0.9824 | ||
44 | 2000.04.05 08:00 | close | 21 | 0.10 | 0.9612 | 0.9584 | 0.9824 | -64.00 | 10282.57 |
45 | 2000.04.11 21:00 | sell | 22 | 0.10 | 0.9596 | 0.9688 | 0.9448 | ||
46 | 2000.04.12 14:00 | close | 22 | 0.10 | 0.9596 | 0.9688 | 0.9448 | -0.60 | 10281.97 |
47 | 2000.04.14 22:00 | buy | 23 | 0.10 | 0.9613 | 0.9521 | 0.9761 | ||
48 | 2000.04.15 03:00 | close | 23 | 0.10 | 0.9572 | 0.9521 | 0.9761 | -41.00 | 10240.97 |
49 | 2000.04.20 00:00 | sell | 24 | 0.10 | 0.9407 | 0.9499 | 0.9259 | ||
50 | 2000.04.20 07:06 | close | 24 | 0.10 | 0.9402 | 0.9499 | 0.9259 | 5.00 | 10245.97 |
51 | 2000.04.25 19:00 | sell | 25 | 0.10 | 0.9357 | 0.9449 | 0.9209 | ||
52 | 2000.04.26 03:01 | t/p | 25 | 0.10 | 0.9209 | 0.9449 | 0.9209 | 147.40 | 10393.36 |
53 | 2000.04.27 21:00 | sell | 26 | 0.10 | 0.9160 | 0.9252 | 0.9012 | ||
54 | 2000.04.28 07:01 | close | 26 | 0.10 | 0.9108 | 0.9252 | 0.9012 | 50.19 | 10443.55 |
55 | 2000.04.28 19:00 | sell | 27 | 0.10 | 0.9068 | 0.9160 | 0.8920 | ||
56 | 2000.04.29 00:00 | close | 27 | 0.10 | 0.9109 | 0.9160 | 0.8920 | -41.00 | 10402.55 |
57 | 2000.05.03 17:00 | sell | 28 | 0.10 | 0.9012 | 0.9104 | 0.8864 | ||
58 | 2000.05.04 03:01 | close | 28 | 0.10 | 0.8945 | 0.9104 | 0.8864 | 66.40 | 10468.95 |
59 | 2000.05.10 00:00 | buy | 29 | 0.10 | 0.9024 | 0.8932 | 0.9172 | ||
60 | 2000.05.10 10:00 | close | 29 | 0.10 | 0.9073 | 0.8932 | 0.9172 | 49.00 | 10517.95 |
61 | 2000.05.19 20:00 | sell | 30 | 0.10 | 0.8879 | 0.8971 | 0.8731 | ||
62 | 2000.05.20 01:30 | s/l | 30 | 0.10 | 0.8971 | 0.8971 | 0.8731 | -92.00 | 10425.95 |
63 | 2000.05.23 17:00 | buy | 31 | 0.10 | 0.9121 | 0.9029 | 0.9269 | ||
64 | 2000.05.23 22:00 | close | 31 | 0.10 | 0.9119 | 0.9029 | 0.9269 | -2.00 | 10423.95 |
65 | 2000.05.30 16:00 | buy | 32 | 0.10 | 0.9315 | 0.9223 | 0.9463 | ||
66 | 2000.05.30 23:00 | close | 32 | 0.10 | 0.9373 | 0.9223 | 0.9463 | 58.00 | 10481.95 |
67 | 2000.06.01 18:00 | sell | 33 | 0.10 | 0.9326 | 0.9418 | 0.9178 | ||
68 | 2000.06.02 01:00 | close | 33 | 0.10 | 0.9310 | 0.9418 | 0.9178 | 14.19 | 10496.13 |
69 | 2000.06.02 16:00 | buy | 34 | 0.10 | 0.9355 | 0.9263 | 0.9503 | ||
70 | 2000.06.03 05:00 | close | 34 | 0.10 | 0.9440 | 0.9263 | 0.9503 | 85.00 | 10581.13 |
71 | 2000.06.09 22:00 | sell | 35 | 0.10 | 0.9485 | 0.9577 | 0.9337 | ||
72 | 2000.06.10 03:00 | close | 35 | 0.10 | 0.9531 | 0.9577 | 0.9337 | -46.00 | 10535.13 |
73 | 2000.06.13 16:00 | buy | 36 | 0.10 | 0.9587 | 0.9495 | 0.9735 | ||
74 | 2000.06.13 22:00 | close | 36 | 0.10 | 0.9621 | 0.9495 | 0.9735 | 34.00 | 10569.13 |
75 | 2000.06.23 21:00 | buy | 37 | 0.10 | 0.9419 | 0.9327 | 0.9567 | ||
76 | 2000.06.24 02:00 | close | 37 | 0.10 | 0.9367 | 0.9327 | 0.9567 | -52.00 | 10517.13 |
77 | 2000.06.26 17:00 | sell | 38 | 0.10 | 0.9320 | 0.9412 | 0.9172 | ||
78 | 2000.06.26 23:00 | close | 38 | 0.10 | 0.9358 | 0.9412 | 0.9172 | -38.00 | 10479.13 |
79 | 2000.06.29 19:00 | buy | 39 | 0.10 | 0.9495 | 0.9403 | 0.9643 | ||
80 | 2000.06.30 04:00 | close | 39 | 0.10 | 0.9520 | 0.9403 | 0.9643 | 25.66 | 10504.79 |
81 | 2000.06.30 17:00 | buy | 40 | 0.10 | 0.9576 | 0.9484 | 0.9724 | ||
82 | 2000.06.30 23:00 | close | 40 | 0.10 | 0.9583 | 0.9484 | 0.9724 | 7.00 | 10511.79 |
83 | 2000.07.05 17:00 | buy | 41 | 0.10 | 0.9546 | 0.9454 | 0.9694 | ||
84 | 2000.07.06 02:00 | close | 41 | 0.10 | 0.9534 | 0.9454 | 0.9694 | -11.78 | 10500.01 |
85 | 2000.07.06 17:00 | buy | 42 | 0.10 | 0.9585 | 0.9493 | 0.9733 | ||
86 | 2000.07.06 22:00 | close | 42 | 0.10 | 0.9543 | 0.9493 | 0.9733 | -42.00 | 10458.01 |
87 | 2000.07.13 01:00 | sell | 43 | 0.10 | 0.9403 | 0.9495 | 0.9255 | ||
88 | 2000.07.13 07:02 | close | 43 | 0.10 | 0.9418 | 0.9495 | 0.9255 | -15.00 | 10443.01 |
89 | 2000.07.19 00:00 | sell | 44 | 0.10 | 0.9322 | 0.9414 | 0.9174 | ||
90 | 2000.07.19 03:01 | modify | 44 | 0.10 | 0.9322 | 0.9366 | 0.9126 | ||
91 | 2000.07.19 10:00 | close | 44 | 0.10 | 0.9258 | 0.9366 | 0.9126 | 64.00 | 10507.01 |
92 | 2000.07.25 17:00 | buy | 45 | 0.10 | 0.9378 | 0.9286 | 0.9526 | ||
93 | 2000.07.26 01:00 | close | 45 | 0.10 | 0.9389 | 0.9286 | 0.9526 | 11.22 | 10518.23 |
94 | 2000.08.01 16:00 | sell | 46 | 0.10 | 0.9248 | 0.9340 | 0.9100 | ||
95 | 2000.08.02 11:00 | close | 46 | 0.10 | 0.9167 | 0.9340 | 0.9100 | 80.40 | 10598.63 |
96 | 2000.08.03 20:00 | sell | 47 | 0.10 | 0.9023 | 0.9115 | 0.8875 | ||
97 | 2000.08.04 01:00 | close | 47 | 0.10 | 0.9046 | 0.9115 | 0.8875 | -24.81 | 10573.81 |
98 | 2000.08.09 17:00 | sell | 48 | 0.10 | 0.8973 | 0.9065 | 0.8825 | ||
99 | 2000.08.09 23:00 | close | 48 | 0.10 | 0.9000 | 0.9065 | 0.8825 | -27.00 | 10546.81 |
100 | 2000.08.11 20:00 | buy | 49 | 0.10 | 0.9130 | 0.9038 | 0.9278 | ||
101 | 2000.08.12 00:00 | close | 49 | 0.10 | 0.9045 | 0.9038 | 0.9278 | -85.00 | 10461.81 |
102 | 2000.08.17 17:00 | sell | 50 | 0.10 | 0.9123 | 0.9215 | 0.8975 | ||
103 | 2000.08.18 00:00 | close | 50 | 0.10 | 0.9146 | 0.9215 | 0.8975 | -24.81 | 10437.00 |
104 | 2000.08.18 22:00 | sell | 51 | 0.10 | 0.9078 | 0.9170 | 0.8930 | ||
105 | 2000.08.21 07:01 | close | 51 | 0.10 | 0.9072 | 0.9170 | 0.8930 | 5.40 | 10442.40 |
106 | 2000.09.01 22:00 | buy | 52 | 0.10 | 0.8933 | 0.8841 | 0.9081 | ||
107 | 2000.09.02 00:00 | modify | 52 | 0.10 | 0.8933 | 0.8911 | 0.9151 | ||
108 | 2000.09.04 07:01 | close | 52 | 0.10 | 0.9002 | 0.8911 | 0.9151 | 69.22 | 10511.62 |
109 | 2000.09.05 20:00 | sell | 53 | 0.10 | 0.8868 | 0.8960 | 0.8720 | ||
110 | 2000.09.06 03:00 | close | 53 | 0.10 | 0.8893 | 0.8960 | 0.8720 | -25.60 | 10486.01 |
111 | 2000.09.12 23:00 | buy | 54 | 0.10 | 0.8684 | 0.8592 | 0.8832 | ||
112 | 2000.09.13 00:02 | s/l | 54 | 0.10 | 0.8592 | 0.8592 | 0.8832 | -91.78 | 10394.23 |
113 | 2000.09.14 18:00 | buy | 55 | 0.10 | 0.8683 | 0.8591 | 0.8831 | ||
114 | 2000.09.15 00:00 | close | 55 | 0.10 | 0.8615 | 0.8591 | 0.8831 | -67.34 | 10326.89 |
115 | 2000.09.22 20:00 | buy | 56 | 0.10 | 0.8696 | 0.8604 | 0.8844 | ||
116 | 2000.09.22 20:14 | t/p | 56 | 0.10 | 0.8844 | 0.8604 | 0.8844 | 148.00 | 10474.89 |
117 | 2000.09.22 20:14 | buy | 57 | 0.10 | 0.8888 | 0.8796 | 0.9036 | ||
118 | 2000.09.23 00:32 | s/l | 57 | 0.10 | 0.8796 | 0.8796 | 0.9036 | -92.00 | 10382.89 |
119 | 2000.10.02 22:00 | sell | 58 | 0.10 | 0.8794 | 0.8886 | 0.8646 | ||
120 | 2000.10.03 01:00 | close | 58 | 0.10 | 0.8787 | 0.8886 | 0.8646 | 6.40 | 10389.29 |
121 | 2000.10.04 01:00 | sell | 59 | 0.10 | 0.8742 | 0.8834 | 0.8594 | ||
122 | 2000.10.04 07:03 | close | 59 | 0.10 | 0.8756 | 0.8834 | 0.8594 | -14.00 | 10375.29 |
123 | 2000.10.10 17:00 | buy | 60 | 0.10 | 0.8733 | 0.8641 | 0.8881 | ||
124 | 2000.10.11 00:00 | close | 60 | 0.10 | 0.8681 | 0.8641 | 0.8881 | -51.78 | 10323.51 |
125 | 2000.10.14 01:00 | sell | 61 | 0.10 | 0.8566 | 0.8658 | 0.8418 | ||
126 | 2000.10.16 09:01 | close | 61 | 0.10 | 0.8542 | 0.8658 | 0.8418 | 23.40 | 10346.90 |
127 | 2000.10.18 04:00 | buy | 62 | 0.10 | 0.8557 | 0.8465 | 0.8705 | ||
128 | 2000.10.18 11:00 | close | 62 | 0.10 | 0.8545 | 0.8465 | 0.8705 | -12.00 | 10334.90 |
129 | 2000.10.19 00:00 | sell | 63 | 0.10 | 0.8475 | 0.8567 | 0.8327 | ||
130 | 2000.10.19 08:01 | close | 63 | 0.10 | 0.8397 | 0.8567 | 0.8327 | 78.00 | 10412.90 |
131 | 2000.10.25 18:00 | sell | 64 | 0.10 | 0.8329 | 0.8421 | 0.8181 | ||
132 | 2000.10.26 06:00 | close | 64 | 0.10 | 0.8274 | 0.8421 | 0.8181 | 54.40 | 10467.30 |
133 | 2000.10.26 16:00 | sell | 65 | 0.10 | 0.8240 | 0.8332 | 0.8092 | ||
134 | 2000.10.26 20:00 | close | 65 | 0.10 | 0.8292 | 0.8332 | 0.8092 | -52.00 | 10415.30 |
135 | 2000.10.28 00:00 | buy | 66 | 0.10 | 0.8432 | 0.8340 | 0.8580 | ||
136 | 2000.10.30 08:01 | close | 66 | 0.10 | 0.8411 | 0.8340 | 0.8580 | -20.78 | 10394.52 |
137 | 2000.11.03 20:00 | buy | 67 | 0.10 | 0.8732 | 0.8640 | 0.8880 | ||
138 | 2000.11.03 23:13 | s/l | 67 | 0.10 | 0.8640 | 0.8640 | 0.8880 | -92.00 | 10302.52 |
139 | 2000.11.10 00:00 | buy | 68 | 0.10 | 0.8602 | 0.8510 | 0.8750 | ||
140 | 2000.11.10 20:00 | close | 68 | 0.10 | 0.8649 | 0.8510 | 0.8750 | 47.00 | 10349.52 |
141 | 2000.11.15 17:00 | buy | 69 | 0.10 | 0.8628 | 0.8536 | 0.8776 | ||
142 | 2000.11.15 20:00 | close | 69 | 0.10 | 0.8603 | 0.8536 | 0.8776 | -25.00 | 10324.52 |
143 | 2000.11.17 01:00 | sell | 70 | 0.10 | 0.8545 | 0.8637 | 0.8397 | ||
144 | 2000.11.17 17:00 | close | 70 | 0.10 | 0.8562 | 0.8637 | 0.8397 | -17.00 | 10307.52 |
145 | 2000.11.21 22:00 | sell | 71 | 0.10 | 0.8470 | 0.8562 | 0.8322 | ||
146 | 2000.11.22 10:00 | close | 71 | 0.10 | 0.8442 | 0.8562 | 0.8322 | 27.40 | 10334.91 |
147 | 2000.11.30 18:00 | buy | 72 | 0.10 | 0.8644 | 0.8552 | 0.8792 | ||
148 | 2000.12.01 14:00 | close | 72 | 0.10 | 0.8767 | 0.8552 | 0.8792 | 123.66 | 10458.57 |
149 | 2000.12.04 20:00 | buy | 73 | 0.10 | 0.8901 | 0.8809 | 0.9049 | ||
150 | 2000.12.05 03:00 | close | 73 | 0.10 | 0.8879 | 0.8809 | 0.9049 | -21.78 | 10436.79 |
151 | 2000.12.08 18:00 | sell | 74 | 0.10 | 0.8850 | 0.8942 | 0.8702 | ||
152 | 2000.12.08 23:00 | close | 74 | 0.10 | 0.8868 | 0.8942 | 0.8702 | -18.00 | 10418.79 |
153 | 2000.12.12 19:00 | buy | 75 | 0.10 | 0.8827 | 0.8735 | 0.8975 | ||
154 | 2000.12.13 00:00 | close | 75 | 0.10 | 0.8770 | 0.8735 | 0.8975 | -56.78 | 10362.01 |
155 | 2000.12.14 17:00 | buy | 76 | 0.10 | 0.8846 | 0.8754 | 0.8994 | ||
156 | 2000.12.15 00:00 | close | 76 | 0.10 | 0.8839 | 0.8754 | 0.8994 | -6.34 | 10355.67 |
157 | 2000.12.22 20:00 | buy | 77 | 0.10 | 0.9233 | 0.9141 | 0.9381 | ||
158 | 2000.12.23 02:00 | close | 77 | 0.10 | 0.9230 | 0.9141 | 0.9381 | -3.00 | 10352.67 |
159 | 2000.12.30 01:00 | buy | 78 | 0.10 | 0.9382 | 0.9290 | 0.9530 | ||
160 | 2001.01.02 02:45 | close | 78 | 0.10 | 0.9397 | 0.9290 | 0.9530 | 15.44 | 10368.11 |
161 | 2001.01.04 04:00 | sell | 79 | 0.10 | 0.9333 | 0.9425 | 0.9185 | ||
162 | 2001.01.04 12:00 | close | 79 | 0.10 | 0.9302 | 0.9425 | 0.9185 | 31.00 | 10399.11 |
163 | 2001.01.31 01:00 | buy | 80 | 0.10 | 0.9246 | 0.9154 | 0.9394 | ||
164 | 2001.01.31 10:00 | close | 80 | 0.10 | 0.9261 | 0.9154 | 0.9394 | 15.00 | 10414.11 |
165 | 2001.01.31 17:00 | buy | 81 | 0.10 | 0.9307 | 0.9215 | 0.9455 | ||
166 | 2001.01.31 22:00 | close | 81 | 0.10 | 0.9291 | 0.9215 | 0.9455 | -16.00 | 10398.11 |
167 | 2001.02.08 21:00 | sell | 82 | 0.10 | 0.9224 | 0.9316 | 0.9076 | ||
168 | 2001.02.09 06:00 | close | 82 | 0.10 | 0.9190 | 0.9316 | 0.9076 | 32.19 | 10430.30 |
169 | 2001.02.19 19:00 | buy | 83 | 0.10 | 0.9192 | 0.9100 | 0.9340 | ||
170 | 2001.02.20 02:00 | close | 83 | 0.10 | 0.9201 | 0.9100 | 0.9340 | 9.22 | 10439.52 |
171 | 2001.02.20 18:00 | sell | 84 | 0.10 | 0.9153 | 0.9245 | 0.9005 | ||
172 | 2001.02.21 03:00 | close | 84 | 0.10 | 0.9097 | 0.9245 | 0.9005 | 55.40 | 10494.91 |
173 | 2001.02.24 03:00 | buy | 85 | 0.10 | 0.9144 | 0.9052 | 0.9292 | ||
174 | 2001.02.26 11:00 | close | 85 | 0.10 | 0.9169 | 0.9052 | 0.9292 | 25.22 | 10520.13 |
175 | 2001.03.07 01:00 | buy | 86 | 0.10 | 0.9307 | 0.9215 | 0.9455 | ||
176 | 2001.03.07 18:00 | close | 86 | 0.10 | 0.9348 | 0.9215 | 0.9455 | 41.00 | 10561.13 |
177 | 2001.03.13 17:00 | sell | 87 | 0.10 | 0.9248 | 0.9340 | 0.9100 | ||
178 | 2001.03.14 08:00 | close | 87 | 0.10 | 0.9141 | 0.9340 | 0.9100 | 106.40 | 10667.53 |
179 | 2001.03.20 16:00 | buy | 88 | 0.10 | 0.9047 | 0.8955 | 0.9195 | ||
180 | 2001.03.20 21:00 | close | 88 | 0.10 | 0.9019 | 0.8955 | 0.9195 | -28.00 | 10639.53 |
181 | 2001.03.28 19:00 | sell | 89 | 0.10 | 0.8869 | 0.8961 | 0.8721 | ||
182 | 2001.03.29 00:00 | close | 89 | 0.10 | 0.8889 | 0.8961 | 0.8721 | -20.60 | 10618.92 |
183 | 2001.04.04 01:00 | buy | 90 | 0.10 | 0.8926 | 0.8834 | 0.9074 | ||
184 | 2001.04.04 11:00 | close | 90 | 0.10 | 0.8961 | 0.8834 | 0.9074 | 35.00 | 10653.92 |
185 | 2001.04.10 04:00 | sell | 91 | 0.10 | 0.8982 | 0.9074 | 0.8834 | ||
186 | 2001.04.10 15:00 | close | 91 | 0.10 | 0.8982 | 0.9074 | 0.8834 | 0.00 | 10653.92 |
187 | 2001.04.11 00:00 | sell | 92 | 0.10 | 0.8903 | 0.8995 | 0.8755 | ||
188 | 2001.04.11 07:01 | close | 92 | 0.10 | 0.8892 | 0.8995 | 0.8755 | 11.00 | 10664.92 |
189 | 2001.04.16 21:00 | sell | 93 | 0.10 | 0.8852 | 0.8944 | 0.8704 | ||
190 | 2001.04.17 03:00 | close | 93 | 0.10 | 0.8863 | 0.8944 | 0.8704 | -11.60 | 10653.32 |
191 | 2001.04.25 23:00 | buy | 94 | 0.10 | 0.9001 | 0.8909 | 0.9149 | ||
192 | 2001.04.26 07:01 | close | 94 | 0.10 | 0.8975 | 0.8909 | 0.9149 | -25.78 | 10627.54 |
193 | 2001.04.27 23:00 | sell | 95 | 0.10 | 0.8936 | 0.9028 | 0.8788 | ||
194 | 2001.04.30 07:01 | close | 95 | 0.10 | 0.8916 | 0.9028 | 0.8788 | 19.40 | 10646.93 |
195 | 2001.05.02 17:00 | sell | 96 | 0.10 | 0.8892 | 0.8984 | 0.8744 | ||
196 | 2001.05.03 03:00 | close | 96 | 0.10 | 0.8933 | 0.8984 | 0.8744 | -41.60 | 10605.33 |
197 | 2001.05.04 22:00 | buy | 97 | 0.10 | 0.8993 | 0.8901 | 0.9141 | ||
198 | 2001.05.05 04:00 | close | 97 | 0.10 | 0.8946 | 0.8901 | 0.9141 | -47.00 | 10558.33 |
199 | 2001.05.08 16:00 | sell | 98 | 0.10 | 0.8877 | 0.8969 | 0.8729 | ||
200 | 2001.05.09 07:01 | close | 98 | 0.10 | 0.8856 | 0.8969 | 0.8729 | 20.40 | 10578.73 |
201 | 2001.05.10 21:00 | buy | 99 | 0.10 | 0.8904 | 0.8812 | 0.9052 | ||
202 | 2001.05.10 22:02 | s/l | 99 | 0.10 | 0.8812 | 0.8812 | 0.9052 | -92.00 | 10486.73 |
203 | 2001.05.11 18:00 | sell | 100 | 0.10 | 0.8793 | 0.8885 | 0.8645 | ||
204 | 2001.05.12 06:00 | close | 100 | 0.10 | 0.8759 | 0.8885 | 0.8645 | 34.00 | 10520.73 |
205 | 2001.05.15 19:00 | buy | 101 | 0.10 | 0.8774 | 0.8682 | 0.8922 | ||
206 | 2001.05.16 06:00 | close | 101 | 0.10 | 0.8785 | 0.8682 | 0.8922 | 11.22 | 10531.95 |
207 | 2001.05.18 18:00 | sell | 102 | 0.10 | 0.8794 | 0.8886 | 0.8646 | ||
208 | 2001.05.19 01:00 | close | 102 | 0.10 | 0.8777 | 0.8886 | 0.8646 | 17.00 | 10548.95 |
209 | 2001.05.23 18:00 | sell | 103 | 0.10 | 0.8592 | 0.8684 | 0.8444 | ||
210 | 2001.05.24 01:00 | close | 103 | 0.10 | 0.8600 | 0.8684 | 0.8444 | -8.60 | 10540.34 |
211 | 2001.05.29 15:00 | sell | 104 | 0.10 | 0.8559 | 0.8651 | 0.8411 | ||
212 | 2001.05.30 03:00 | close | 104 | 0.10 | 0.8569 | 0.8651 | 0.8411 | -10.60 | 10529.74 |
213 | 2001.06.07 00:00 | sell | 105 | 0.10 | 0.8465 | 0.8557 | 0.8317 | ||
214 | 2001.06.07 14:00 | close | 105 | 0.10 | 0.8470 | 0.8557 | 0.8317 | -5.00 | 10524.74 |
215 | 2001.06.08 00:00 | buy | 106 | 0.10 | 0.8503 | 0.8411 | 0.8651 | ||
216 | 2001.06.08 11:00 | close | 106 | 0.10 | 0.8482 | 0.8411 | 0.8651 | -21.00 | 10503.74 |
217 | 2001.06.11 22:00 | sell | 107 | 0.10 | 0.8452 | 0.8544 | 0.8304 | ||
218 | 2001.06.12 06:00 | close | 107 | 0.10 | 0.8434 | 0.8544 | 0.8304 | 17.40 | 10521.13 |
219 | 2001.06.12 17:00 | buy | 108 | 0.10 | 0.8472 | 0.8380 | 0.8620 | ||
220 | 2001.06.13 04:00 | close | 108 | 0.10 | 0.8496 | 0.8380 | 0.8620 | 24.22 | 10545.35 |
221 | 2001.06.28 20:00 | sell | 109 | 0.10 | 0.8525 | 0.8617 | 0.8377 | ||
222 | 2001.06.29 06:00 | close | 109 | 0.10 | 0.8438 | 0.8617 | 0.8377 | 85.19 | 10630.54 |
223 | 2001.07.05 16:00 | sell | 110 | 0.10 | 0.8420 | 0.8512 | 0.8272 | ||
224 | 2001.07.05 23:00 | close | 110 | 0.10 | 0.8408 | 0.8512 | 0.8272 | 12.00 | 10642.54 |
225 | 2001.07.11 17:00 | buy | 111 | 0.10 | 0.8606 | 0.8514 | 0.8754 | ||
226 | 2001.07.12 02:00 | close | 111 | 0.10 | 0.8598 | 0.8514 | 0.8754 | -7.78 | 10634.76 |
227 | 2001.07.18 02:00 | buy | 112 | 0.10 | 0.8574 | 0.8482 | 0.8722 | ||
228 | 2001.07.18 13:00 | close | 112 | 0.10 | 0.8594 | 0.8482 | 0.8722 | 20.00 | 10654.76 |
229 | 2001.07.19 00:00 | buy | 113 | 0.10 | 0.8714 | 0.8622 | 0.8862 | ||
230 | 2001.07.19 08:00 | close | 113 | 0.10 | 0.8726 | 0.8622 | 0.8862 | 12.00 | 10666.76 |
231 | 2001.07.19 18:00 | buy | 114 | 0.10 | 0.8768 | 0.8676 | 0.8916 | ||
232 | 2001.07.19 21:00 | close | 114 | 0.10 | 0.8735 | 0.8676 | 0.8916 | -33.00 | 10633.76 |
233 | 2001.07.24 23:00 | buy | 115 | 0.10 | 0.8742 | 0.8650 | 0.8890 | ||
234 | 2001.07.25 07:01 | close | 115 | 0.10 | 0.8734 | 0.8650 | 0.8890 | -7.78 | 10625.98 |
235 | 2001.07.25 21:00 | buy | 116 | 0.10 | 0.8787 | 0.8695 | 0.8935 | ||
236 | 2001.07.26 04:00 | close | 116 | 0.10 | 0.8803 | 0.8695 | 0.8935 | 16.22 | 10642.20 |
237 | 2001.07.26 16:00 | buy | 117 | 0.10 | 0.8823 | 0.8731 | 0.8971 | ||
238 | 2001.07.26 19:00 | close | 117 | 0.10 | 0.8793 | 0.8731 | 0.8971 | -30.00 | 10612.20 |
239 | 2001.08.09 18:00 | buy | 118 | 0.10 | 0.8861 | 0.8769 | 0.9009 | ||
240 | 2001.08.10 08:00 | close | 118 | 0.10 | 0.8924 | 0.8769 | 0.9009 | 63.66 | 10675.86 |
241 | 2001.08.14 17:00 | sell | 119 | 0.10 | 0.8951 | 0.9043 | 0.8803 | ||
242 | 2001.08.14 23:00 | close | 119 | 0.10 | 0.8969 | 0.9043 | 0.8803 | -18.00 | 10657.86 |
243 | 2001.08.15 01:00 | buy | 120 | 0.10 | 0.9029 | 0.8937 | 0.9177 | ||
244 | 2001.08.15 08:01 | close | 120 | 0.10 | 0.9024 | 0.8937 | 0.9177 | -5.00 | 10652.86 |
245 | 2001.08.15 19:00 | buy | 121 | 0.10 | 0.9105 | 0.9013 | 0.9253 | ||
246 | 2001.08.16 03:00 | close | 121 | 0.10 | 0.9104 | 0.9013 | 0.9253 | -0.78 | 10652.08 |
247 | 2001.08.31 01:00 | buy | 122 | 0.10 | 0.9155 | 0.9063 | 0.9303 | ||
248 | 2001.08.31 08:00 | close | 122 | 0.10 | 0.9159 | 0.9063 | 0.9303 | 4.00 | 10656.08 |
249 | 2001.09.01 00:00 | sell | 123 | 0.10 | 0.9082 | 0.9174 | 0.8934 | ||
250 | 2001.09.01 06:00 | close | 123 | 0.10 | 0.9127 | 0.9174 | 0.8934 | -45.00 | 10611.08 |
251 | 2001.09.04 15:00 | sell | 124 | 0.10 | 0.9003 | 0.9095 | 0.8855 | ||
252 | 2001.09.04 21:00 | close | 124 | 0.10 | 0.8980 | 0.9095 | 0.8855 | 23.00 | 10634.08 |
253 | 2001.09.07 22:00 | buy | 125 | 0.10 | 0.9038 | 0.8946 | 0.9186 | ||
254 | 2001.09.10 11:00 | close | 125 | 0.10 | 0.9069 | 0.8946 | 0.9186 | 31.22 | 10665.30 |
255 | 2001.09.11 23:00 | buy | 126 | 0.10 | 0.9037 | 0.8945 | 0.9185 | ||
256 | 2001.09.12 09:00 | close | 126 | 0.10 | 0.9088 | 0.8945 | 0.9185 | 51.22 | 10716.52 |
257 | 2001.09.14 01:00 | buy | 127 | 0.10 | 0.9107 | 0.9015 | 0.9255 | ||
258 | 2001.09.14 09:00 | close | 127 | 0.10 | 0.9118 | 0.9015 | 0.9255 | 11.00 | 10727.52 |
259 | 2001.09.24 21:00 | buy | 128 | 0.10 | 0.9179 | 0.9087 | 0.9327 | ||
260 | 2001.09.25 03:00 | close | 128 | 0.10 | 0.9146 | 0.9087 | 0.9327 | -32.78 | 10694.74 |
261 | 2001.10.08 17:00 | buy | 129 | 0.10 | 0.9238 | 0.9146 | 0.9386 | ||
262 | 2001.10.08 23:00 | close | 129 | 0.10 | 0.9199 | 0.9146 | 0.9386 | -39.00 | 10655.74 |
263 | 2001.10.11 20:00 | sell | 130 | 0.10 | 0.9058 | 0.9150 | 0.8910 | ||
264 | 2001.10.11 22:00 | modify | 130 | 0.10 | 0.9058 | 0.9109 | 0.8869 | ||
265 | 2001.10.12 05:00 | close | 130 | 0.10 | 0.9030 | 0.9109 | 0.8869 | 26.19 | 10681.92 |
266 | 2001.10.23 00:00 | sell | 131 | 0.10 | 0.8913 | 0.9005 | 0.8765 | ||
267 | 2001.10.23 05:00 | close | 131 | 0.10 | 0.8919 | 0.9005 | 0.8765 | -6.00 | 10675.92 |
268 | 2001.10.25 16:00 | sell | 132 | 0.10 | 0.8910 | 0.9002 | 0.8762 | ||
269 | 2001.10.26 00:00 | close | 132 | 0.10 | 0.8962 | 0.9002 | 0.8762 | -53.81 | 10622.11 |
270 | 2001.10.29 18:00 | buy | 133 | 0.10 | 0.8987 | 0.8895 | 0.9135 | ||
271 | 2001.10.30 07:00 | close | 133 | 0.10 | 0.9049 | 0.8895 | 0.9135 | 62.22 | 10684.33 |
272 | 2001.11.01 19:00 | buy | 134 | 0.10 | 0.9075 | 0.8983 | 0.9223 | ||
273 | 2001.11.02 03:00 | close | 134 | 0.10 | 0.9038 | 0.8983 | 0.9223 | -36.34 | 10647.99 |
274 | 2001.11.09 01:00 | sell | 135 | 0.10 | 0.8924 | 0.9016 | 0.8776 | ||
275 | 2001.11.09 08:03 | close | 135 | 0.10 | 0.8926 | 0.9016 | 0.8776 | -2.00 | 10645.99 |
276 | 2001.11.13 00:00 | buy | 136 | 0.10 | 0.8986 | 0.8894 | 0.9134 | ||
277 | 2001.11.13 05:00 | close | 136 | 0.10 | 0.8947 | 0.8894 | 0.9134 | -39.00 | 10606.99 |
278 | 2001.11.20 16:00 | buy | 137 | 0.10 | 0.8827 | 0.8735 | 0.8975 | ||
279 | 2001.11.21 11:00 | close | 137 | 0.10 | 0.8815 | 0.8735 | 0.8975 | -11.78 | 10595.21 |
280 | 2001.12.03 19:00 | sell | 138 | 0.10 | 0.8931 | 0.9023 | 0.8783 | ||
281 | 2001.12.04 07:00 | close | 138 | 0.10 | 0.8918 | 0.9023 | 0.8783 | 12.40 | 10607.61 |
282 | 2001.12.07 00:00 | buy | 139 | 0.10 | 0.8903 | 0.8811 | 0.9051 | ||
283 | 2001.12.07 12:00 | close | 139 | 0.10 | 0.8938 | 0.8811 | 0.9051 | 35.00 | 10642.61 |
284 | 2001.12.12 01:00 | sell | 140 | 0.10 | 0.8887 | 0.8979 | 0.8739 | ||
285 | 2001.12.12 05:00 | close | 140 | 0.10 | 0.8918 | 0.8979 | 0.8739 | -31.00 | 10611.61 |
286 | 2001.12.14 03:00 | sell | 141 | 0.10 | 0.8942 | 0.9034 | 0.8794 | ||
287 | 2001.12.14 13:00 | close | 141 | 0.10 | 0.8953 | 0.9034 | 0.8794 | -11.00 | 10600.61 |
288 | 2002.01.01 00:00 | buy | 142 | 0.10 | 0.8912 | 0.8820 | 0.9060 | ||
289 | 2002.01.01 08:00 | close | 142 | 0.10 | 0.8897 | 0.8820 | 0.9060 | -15.00 | 10585.61 |
290 | 2002.01.04 20:00 | sell | 143 | 0.10 | 0.8957 | 0.9049 | 0.8809 | ||
291 | 2002.01.05 00:00 | close | 143 | 0.10 | 0.8970 | 0.9049 | 0.8809 | -13.00 | 10572.61 |
292 | 2002.01.07 21:00 | sell | 144 | 0.10 | 0.8889 | 0.8981 | 0.8741 | ||
293 | 2002.01.08 03:00 | close | 144 | 0.10 | 0.8937 | 0.8981 | 0.8741 | -48.60 | 10524.00 |
294 | 2002.01.10 00:00 | sell | 145 | 0.10 | 0.8888 | 0.8980 | 0.8740 | ||
295 | 2002.01.10 07:00 | close | 145 | 0.10 | 0.8918 | 0.8980 | 0.8740 | -30.00 | 10494.00 |
296 | 2002.01.19 01:00 | buy | 146 | 0.10 | 0.8839 | 0.8747 | 0.8987 | ||
297 | 2002.01.21 15:00 | close | 146 | 0.10 | 0.8857 | 0.8747 | 0.8987 | 18.22 | 10512.22 |
298 | 2002.01.25 20:00 | sell | 147 | 0.10 | 0.8687 | 0.8779 | 0.8539 | ||
299 | 2002.01.26 05:00 | close | 147 | 0.10 | 0.8653 | 0.8779 | 0.8539 | 34.00 | 10546.22 |
300 | 2002.01.28 21:00 | sell | 148 | 0.10 | 0.8598 | 0.8690 | 0.8450 | ||
301 | 2002.01.29 03:00 | close | 148 | 0.10 | 0.8618 | 0.8690 | 0.8450 | -20.60 | 10525.62 |
302 | 2002.01.30 23:00 | sell | 149 | 0.10 | 0.8608 | 0.8700 | 0.8460 | ||
303 | 2002.01.31 05:00 | close | 149 | 0.10 | 0.8619 | 0.8700 | 0.8460 | -11.60 | 10514.01 |
304 | 2002.02.05 02:00 | buy | 150 | 0.10 | 0.8690 | 0.8598 | 0.8838 | ||
305 | 2002.02.05 09:00 | close | 150 | 0.10 | 0.8696 | 0.8598 | 0.8838 | 6.00 | 10520.01 |
306 | 2002.02.11 20:00 | buy | 151 | 0.10 | 0.8773 | 0.8681 | 0.8921 | ||
307 | 2002.02.12 03:00 | close | 151 | 0.10 | 0.8779 | 0.8681 | 0.8921 | 6.22 | 10526.23 |
308 | 2002.02.18 21:00 | sell | 152 | 0.10 | 0.8711 | 0.8803 | 0.8563 | ||
309 | 2002.02.19 10:00 | close | 152 | 0.10 | 0.8708 | 0.8803 | 0.8563 | 2.40 | 10528.63 |
310 | 2002.02.22 22:00 | buy | 153 | 0.10 | 0.8744 | 0.8652 | 0.8892 | ||
311 | 2002.02.23 07:00 | close | 153 | 0.10 | 0.8754 | 0.8652 | 0.8892 | 10.00 | 10538.63 |
312 | 2002.03.02 01:00 | sell | 154 | 0.10 | 0.8657 | 0.8749 | 0.8509 | ||
313 | 2002.03.04 11:00 | close | 154 | 0.10 | 0.8659 | 0.8749 | 0.8509 | -2.60 | 10536.02 |
314 | 2002.03.23 03:00 | sell | 155 | 0.10 | 0.8756 | 0.8848 | 0.8608 | ||
315 | 2002.03.25 08:00 | close | 155 | 0.10 | 0.8775 | 0.8848 | 0.8608 | -19.60 | 10516.42 |
316 | 2002.03.26 19:00 | sell | 156 | 0.10 | 0.8759 | 0.8851 | 0.8611 | ||
317 | 2002.03.27 01:00 | close | 156 | 0.10 | 0.8768 | 0.8851 | 0.8611 | -9.60 | 10506.81 |
318 | 2002.04.01 23:00 | buy | 157 | 0.10 | 0.8794 | 0.8702 | 0.8942 | ||
319 | 2002.04.02 07:01 | close | 157 | 0.10 | 0.8805 | 0.8702 | 0.8942 | 11.22 | 10518.03 |
320 | 2002.04.04 22:00 | buy | 158 | 0.10 | 0.8848 | 0.8756 | 0.8996 | ||
321 | 2002.04.05 02:00 | close | 158 | 0.10 | 0.8777 | 0.8756 | 0.8996 | -70.34 | 10447.69 |
322 | 2002.04.09 18:00 | buy | 159 | 0.10 | 0.8763 | 0.8671 | 0.8911 | ||
323 | 2002.04.10 12:00 | close | 159 | 0.10 | 0.8821 | 0.8671 | 0.8911 | 58.22 | 10505.91 |
324 | 2002.04.17 00:00 | buy | 160 | 0.10 | 0.8830 | 0.8738 | 0.8978 | ||
325 | 2002.04.17 06:00 | close | 160 | 0.10 | 0.8829 | 0.8738 | 0.8978 | -1.00 | 10504.91 |
326 | 2002.04.17 17:00 | buy | 161 | 0.10 | 0.8868 | 0.8776 | 0.9016 | ||
327 | 2002.04.18 13:00 | close | 161 | 0.10 | 0.8907 | 0.8776 | 0.9016 | 39.22 | 10544.13 |
328 | 2002.04.25 19:00 | buy | 162 | 0.10 | 0.8979 | 0.8887 | 0.9127 | ||
329 | 2002.04.26 04:00 | close | 162 | 0.10 | 0.8980 | 0.8887 | 0.9127 | 1.66 | 10545.79 |
330 | 2002.04.26 17:00 | sell | 163 | 0.10 | 0.8968 | 0.9060 | 0.8820 | ||
331 | 2002.04.27 00:00 | close | 163 | 0.10 | 0.8990 | 0.9060 | 0.8820 | -22.00 | 10523.79 |
332 | 2002.04.29 19:00 | buy | 164 | 0.10 | 0.9040 | 0.8948 | 0.9188 | ||
333 | 2002.04.30 00:00 | close | 164 | 0.10 | 0.9015 | 0.8948 | 0.9188 | -24.78 | 10499.01 |
334 | 2002.04.30 19:00 | sell | 165 | 0.10 | 0.9009 | 0.9101 | 0.8861 | ||
335 | 2002.05.01 13:00 | close | 165 | 0.10 | 0.9004 | 0.9101 | 0.8861 | 4.40 | 10503.41 |
336 | 2002.05.02 00:00 | buy | 166 | 0.10 | 0.9064 | 0.8972 | 0.9212 | ||
337 | 2002.05.02 07:01 | close | 166 | 0.10 | 0.9063 | 0.8972 | 0.9212 | -1.00 | 10502.41 |
338 | 2002.05.03 17:00 | buy | 167 | 0.10 | 0.9047 | 0.8955 | 0.9195 | ||
339 | 2002.05.06 09:00 | close | 167 | 0.10 | 0.9166 | 0.8955 | 0.9195 | 119.22 | 10621.63 |
340 | 2002.05.20 22:00 | sell | 168 | 0.10 | 0.9186 | 0.9278 | 0.9038 | ||
341 | 2002.05.21 03:00 | close | 168 | 0.10 | 0.9220 | 0.9278 | 0.9038 | -34.60 | 10587.02 |
342 | 2002.05.22 13:00 | buy | 169 | 0.10 | 0.9245 | 0.9153 | 0.9393 | ||
343 | 2002.05.23 00:00 | close | 169 | 0.10 | 0.9268 | 0.9153 | 0.9393 | 23.22 | 10610.24 |
344 | 2002.05.23 22:00 | sell | 170 | 0.10 | 0.9189 | 0.9281 | 0.9041 | ||
345 | 2002.05.24 03:00 | close | 170 | 0.10 | 0.9226 | 0.9281 | 0.9041 | -38.81 | 10571.43 |
346 | 2002.05.28 17:00 | buy | 171 | 0.10 | 0.9246 | 0.9154 | 0.9394 | ||
347 | 2002.05.29 07:01 | close | 171 | 0.10 | 0.9285 | 0.9154 | 0.9394 | 39.22 | 10610.65 |
348 | 2002.05.29 17:00 | sell | 172 | 0.10 | 0.9274 | 0.9366 | 0.9126 | ||
349 | 2002.05.30 00:00 | close | 172 | 0.10 | 0.9325 | 0.9366 | 0.9126 | -51.60 | 10559.05 |
350 | 2002.06.01 00:00 | sell | 173 | 0.10 | 0.9341 | 0.9433 | 0.9193 | ||
351 | 2002.06.01 02:00 | modify | 173 | 0.10 | 0.9341 | 0.9397 | 0.9157 | ||
352 | 2002.06.03 09:00 | close | 173 | 0.10 | 0.9322 | 0.9397 | 0.9157 | 18.40 | 10577.44 |
353 | 2002.06.04 00:00 | buy | 174 | 0.10 | 0.9378 | 0.9286 | 0.9526 | ||
354 | 2002.06.04 11:00 | close | 174 | 0.10 | 0.9402 | 0.9286 | 0.9526 | 24.00 | 10601.44 |
355 | 2002.06.14 19:00 | buy | 175 | 0.10 | 0.9472 | 0.9380 | 0.9620 | ||
356 | 2002.06.15 03:00 | close | 175 | 0.10 | 0.9456 | 0.9380 | 0.9620 | -16.00 | 10585.44 |
357 | 2002.06.17 18:00 | sell | 176 | 0.10 | 0.9437 | 0.9529 | 0.9289 | ||
358 | 2002.06.18 07:01 | close | 176 | 0.10 | 0.9449 | 0.9529 | 0.9289 | -12.60 | 10572.84 |
359 | 2002.06.20 22:00 | buy | 177 | 0.10 | 0.9615 | 0.9523 | 0.9763 | ||
360 | 2002.06.21 06:00 | close | 177 | 0.10 | 0.9651 | 0.9523 | 0.9763 | 36.66 | 10609.50 |
361 | 2002.07.08 10:00 | buy | 178 | 0.10 | 0.9807 | 0.9715 | 0.9955 | ||
362 | 2002.07.08 19:00 | close | 178 | 0.10 | 0.9850 | 0.9715 | 0.9955 | 43.00 | 10652.50 |
363 | 2002.07.09 21:00 | buy | 179 | 0.10 | 0.9936 | 0.9844 | 1.0084 | ||
364 | 2002.07.10 04:00 | close | 179 | 0.10 | 0.9943 | 0.9844 | 1.0084 | 7.22 | 10659.72 |
365 | 2002.07.11 19:00 | sell | 180 | 0.10 | 0.9856 | 0.9948 | 0.9708 | ||
366 | 2002.07.12 01:00 | close | 180 | 0.10 | 0.9930 | 0.9948 | 0.9708 | -75.81 | 10583.90 |
367 | 2002.08.31 00:00 | sell | 181 | 0.10 | 0.9802 | 0.9894 | 0.9654 | ||
368 | 2002.09.02 18:00 | close | 181 | 0.10 | 0.9824 | 0.9894 | 0.9654 | -22.60 | 10561.30 |
369 | 2002.09.03 19:00 | buy | 182 | 0.10 | 0.9922 | 0.9830 | 1.0070 | ||
370 | 2002.09.04 06:00 | close | 182 | 0.10 | 0.9968 | 0.9830 | 1.0070 | 46.22 | 10607.52 |
371 | 2002.09.04 17:00 | sell | 183 | 0.10 | 0.9937 | 1.0029 | 0.9789 | ||
372 | 2002.09.05 08:00 | close | 183 | 0.10 | 0.9920 | 1.0029 | 0.9789 | 16.40 | 10623.91 |
373 | 2002.09.06 23:00 | sell | 184 | 0.10 | 0.9848 | 0.9940 | 0.9700 | ||
374 | 2002.09.09 10:00 | close | 184 | 0.10 | 0.9814 | 0.9940 | 0.9700 | 33.40 | 10657.31 |
375 | 2002.09.14 00:00 | sell | 185 | 0.10 | 0.9785 | 0.9877 | 0.9637 | ||
376 | 2002.09.16 08:01 | close | 185 | 0.10 | 0.9717 | 0.9877 | 0.9637 | 67.40 | 10724.70 |
377 | 2002.09.24 21:00 | buy | 186 | 0.10 | 0.9813 | 0.9721 | 0.9961 | ||
378 | 2002.09.25 05:00 | close | 186 | 0.10 | 0.9813 | 0.9721 | 0.9961 | 0.22 | 10724.92 |
379 | 2002.09.25 20:00 | sell | 187 | 0.10 | 0.9783 | 0.9875 | 0.9635 | ||
380 | 2002.09.26 02:00 | close | 187 | 0.10 | 0.9791 | 0.9875 | 0.9635 | -8.60 | 10716.32 |
381 | 2002.10.04 22:00 | sell | 188 | 0.10 | 0.9813 | 0.9905 | 0.9665 | ||
382 | 2002.10.07 08:01 | close | 188 | 0.10 | 0.9795 | 0.9905 | 0.9665 | 17.40 | 10733.72 |
383 | 2002.10.07 22:00 | buy | 189 | 0.10 | 0.9817 | 0.9725 | 0.9965 | ||
384 | 2002.10.08 16:00 | close | 189 | 0.10 | 0.9820 | 0.9725 | 0.9965 | 3.22 | 10736.94 |
385 | 2002.10.09 22:00 | buy | 190 | 0.10 | 0.9831 | 0.9739 | 0.9979 | ||
386 | 2002.10.10 08:00 | close | 190 | 0.10 | 0.9912 | 0.9739 | 0.9979 | 81.22 | 10818.16 |
387 | 2002.10.15 18:00 | sell | 191 | 0.10 | 0.9833 | 0.9925 | 0.9685 | ||
388 | 2002.10.16 02:00 | close | 191 | 0.10 | 0.9805 | 0.9925 | 0.9685 | 27.40 | 10845.55 |
389 | 2002.10.29 01:00 | buy | 192 | 0.10 | 0.9831 | 0.9739 | 0.9979 | ||
390 | 2002.10.29 10:00 | close | 192 | 0.10 | 0.9834 | 0.9739 | 0.9979 | 3.00 | 10848.55 |
391 | 2002.11.01 21:00 | buy | 193 | 0.10 | 0.9946 | 0.9854 | 1.0094 | ||
392 | 2002.11.02 05:00 | close | 193 | 0.10 | 0.9966 | 0.9854 | 1.0094 | 20.00 | 10868.55 |
393 | 2002.11.07 05:00 | buy | 194 | 0.10 | 1.0030 | 0.9938 | 1.0178 | ||
394 | 2002.11.07 13:00 | close | 194 | 0.10 | 1.0047 | 0.9938 | 1.0178 | 17.00 | 10885.55 |
395 | 2002.11.18 22:00 | sell | 195 | 0.10 | 1.0067 | 1.0159 | 0.9919 | ||
396 | 2002.11.19 06:00 | close | 195 | 0.10 | 1.0083 | 1.0159 | 0.9919 | -16.60 | 10868.95 |
397 | 2002.11.19 18:00 | buy | 196 | 0.10 | 1.0125 | 1.0033 | 1.0273 | ||
398 | 2002.11.20 00:00 | close | 196 | 0.10 | 1.0121 | 1.0033 | 1.0273 | -3.78 | 10865.17 |
399 | 2002.11.23 01:00 | sell | 197 | 0.10 | 0.9991 | 1.0083 | 0.9843 | ||
400 | 2002.11.25 16:00 | close | 197 | 0.10 | 0.9949 | 1.0083 | 0.9843 | 41.40 | 10906.56 |
401 | 2002.11.28 18:00 | buy | 198 | 0.10 | 0.9928 | 0.9836 | 1.0076 | ||
402 | 2002.11.29 05:01 | close | 198 | 0.10 | 0.9948 | 0.9836 | 1.0076 | 20.66 | 10927.22 |
403 | 2002.12.02 21:00 | sell | 199 | 0.10 | 0.9884 | 0.9976 | 0.9736 | ||
404 | 2002.12.03 03:00 | close | 199 | 0.10 | 0.9949 | 0.9976 | 0.9736 | -65.60 | 10861.62 |
405 | 2002.12.06 23:00 | buy | 200 | 0.10 | 1.0056 | 0.9964 | 1.0204 | ||
406 | 2002.12.09 11:00 | close | 200 | 0.10 | 1.0098 | 0.9964 | 1.0204 | 42.22 | 10903.84 |
407 | 2002.12.12 17:00 | buy | 201 | 0.10 | 1.0119 | 1.0027 | 1.0267 | ||
408 | 2002.12.13 09:00 | close | 201 | 0.10 | 1.0182 | 1.0027 | 1.0267 | 63.66 | 10967.50 |
409 | 2002.12.17 12:00 | buy | 202 | 0.10 | 1.0264 | 1.0172 | 1.0412 | ||
410 | 2002.12.18 01:00 | close | 202 | 0.10 | 1.0294 | 1.0172 | 1.0412 | 30.22 | 10997.72 |
411 | 2002.12.23 17:00 | buy | 203 | 0.10 | 1.0304 | 1.0212 | 1.0452 | ||
412 | 2002.12.24 00:00 | close | 203 | 0.10 | 1.0280 | 1.0212 | 1.0452 | -23.78 | 10973.94 |
413 | 2002.12.24 23:00 | buy | 204 | 0.10 | 1.0316 | 1.0224 | 1.0464 | ||
414 | 2002.12.25 04:00 | close | 204 | 0.10 | 1.0304 | 1.0224 | 1.0464 | -11.78 | 10962.16 |
415 | 2003.01.02 17:00 | sell | 205 | 0.10 | 1.0436 | 1.0528 | 1.0288 | ||
416 | 2003.01.02 20:00 | close | 205 | 0.10 | 1.0480 | 1.0528 | 1.0288 | -44.00 | 10918.16 |
417 | 2003.01.03 01:00 | sell | 206 | 0.10 | 1.0372 | 1.0464 | 1.0224 | ||
418 | 2003.01.03 09:00 | close | 206 | 0.10 | 1.0361 | 1.0464 | 1.0224 | 11.00 | 10929.16 |
419 | 2003.01.17 03:00 | buy | 207 | 0.10 | 1.0620 | 1.0528 | 1.0768 | ||
420 | 2003.01.17 19:00 | modify | 207 | 0.10 | 1.0620 | 1.0571 | 1.0811 | ||
421 | 2003.01.18 01:00 | close | 207 | 0.10 | 1.0654 | 1.0571 | 1.0811 | 34.00 | 10963.16 |
422 | 2003.01.22 03:00 | buy | 208 | 0.10 | 1.0719 | 1.0627 | 1.0867 | ||
423 | 2003.01.22 16:00 | close | 208 | 0.10 | 1.0727 | 1.0627 | 1.0867 | 8.00 | 10971.16 |
424 | 2003.01.23 19:00 | buy | 209 | 0.10 | 1.0767 | 1.0675 | 1.0915 | ||
425 | 2003.01.24 01:00 | close | 209 | 0.10 | 1.0758 | 1.0675 | 1.0915 | -8.34 | 10962.81 |
426 | 2003.01.30 18:00 | sell | 210 | 0.10 | 1.0752 | 1.0844 | 1.0604 | ||
427 | 2003.01.31 02:00 | close | 210 | 0.10 | 1.0779 | 1.0844 | 1.0604 | -28.81 | 10934.00 |
428 | 2003.02.11 00:00 | sell | 211 | 0.10 | 1.0774 | 1.0866 | 1.0626 | ||
429 | 2003.02.11 12:00 | close | 211 | 0.10 | 1.0731 | 1.0866 | 1.0626 | 43.00 | 10977.00 |
430 | 2003.02.17 10:00 | sell | 212 | 0.10 | 1.0729 | 1.0821 | 1.0581 | ||
431 | 2003.02.18 00:00 | close | 212 | 0.10 | 1.0726 | 1.0821 | 1.0581 | 2.40 | 10979.40 |
432 | 2003.02.20 23:00 | buy | 213 | 0.10 | 1.0796 | 1.0704 | 1.0944 | ||
433 | 2003.02.21 07:00 | close | 213 | 0.10 | 1.0830 | 1.0704 | 1.0944 | 34.66 | 11014.06 |
434 | 2003.02.28 21:00 | buy | 214 | 0.10 | 1.0798 | 1.0706 | 1.0946 | ||
435 | 2003.03.01 04:00 | close | 214 | 0.10 | 1.0787 | 1.0706 | 1.0946 | -11.00 | 11003.06 |
436 | 2003.03.04 01:00 | buy | 215 | 0.10 | 1.0848 | 1.0756 | 1.0996 | ||
437 | 2003.03.04 10:00 | close | 215 | 0.10 | 1.0897 | 1.0756 | 1.0996 | 49.00 | 11052.06 |
438 | 2003.03.07 16:00 | buy | 216 | 0.10 | 1.1024 | 1.0932 | 1.1172 | ||
439 | 2003.03.08 02:00 | close | 216 | 0.10 | 1.1017 | 1.0932 | 1.1172 | -7.00 | 11045.06 |
440 | 2003.03.13 11:00 | sell | 217 | 0.10 | 1.0855 | 1.0947 | 1.0707 | ||
441 | 2003.03.13 18:00 | close | 217 | 0.10 | 1.0911 | 1.0947 | 1.0707 | -56.00 | 10989.06 |
442 | 2003.03.18 01:00 | sell | 218 | 0.10 | 1.0688 | 1.0780 | 1.0540 | ||
443 | 2003.03.18 10:00 | close | 218 | 0.10 | 1.0627 | 1.0780 | 1.0540 | 61.00 | 11050.06 |
444 | 2003.03.25 13:00 | buy | 219 | 0.10 | 1.0694 | 1.0602 | 1.0842 | ||
445 | 2003.03.25 21:00 | close | 219 | 0.10 | 1.0694 | 1.0602 | 1.0842 | 0.00 | 11050.06 |
446 | 2003.03.28 18:00 | buy | 220 | 0.10 | 1.0736 | 1.0644 | 1.0884 | ||
447 | 2003.03.31 17:00 | close | 220 | 0.10 | 1.0832 | 1.0644 | 1.0884 | 96.22 | 11146.28 |
448 | 2003.04.02 09:00 | buy | 221 | 0.10 | 1.0947 | 1.0855 | 1.1095 | ||
449 | 2003.04.02 15:00 | close | 221 | 0.10 | 1.0879 | 1.0855 | 1.1095 | -68.00 | 11078.28 |
450 | 2003.04.07 08:00 | sell | 222 | 0.10 | 1.0672 | 1.0764 | 1.0524 | ||
451 | 2003.04.08 00:00 | close | 222 | 0.10 | 1.0631 | 1.0764 | 1.0524 | 40.40 | 11118.67 |
452 | 2003.04.11 00:00 | buy | 223 | 0.10 | 1.0823 | 1.0731 | 1.0971 | ||
453 | 2003.04.11 06:00 | close | 223 | 0.10 | 1.0786 | 1.0731 | 1.0971 | -37.00 | 11081.67 |
454 | 2003.04.21 23:00 | sell | 224 | 0.10 | 1.0829 | 1.0921 | 1.0681 | ||
455 | 2003.04.22 15:00 | close | 224 | 0.10 | 1.0871 | 1.0921 | 1.0681 | -42.60 | 11039.07 |
456 | 2003.04.22 16:00 | buy | 225 | 0.10 | 1.0898 | 1.0806 | 1.1046 | ||
457 | 2003.04.23 02:00 | close | 225 | 0.10 | 1.0959 | 1.0806 | 1.1046 | 61.22 | 11100.29 |
458 | 2003.04.24 16:00 | buy | 226 | 0.10 | 1.1030 | 1.0938 | 1.1178 | ||
459 | 2003.04.24 22:00 | close | 226 | 0.10 | 1.0999 | 1.0938 | 1.1178 | -31.00 | 11069.29 |
460 | 2003.05.06 00:00 | buy | 227 | 0.10 | 1.1282 | 1.1190 | 1.1430 | ||
461 | 2003.05.06 13:00 | close | 227 | 0.10 | 1.1288 | 1.1190 | 1.1430 | 6.00 | 11075.29 |
462 | 2003.05.06 17:00 | buy | 228 | 0.10 | 1.1340 | 1.1248 | 1.1488 | ||
463 | 2003.05.07 00:00 | close | 228 | 0.10 | 1.1345 | 1.1248 | 1.1488 | 5.22 | 11080.51 |
464 | 2003.05.08 00:00 | sell | 229 | 0.10 | 1.1355 | 1.1447 | 1.1207 | ||
465 | 2003.05.08 06:00 | close | 229 | 0.10 | 1.1362 | 1.1447 | 1.1207 | -7.00 | 11073.51 |
466 | 2003.05.08 21:00 | buy | 230 | 0.10 | 1.1426 | 1.1334 | 1.1574 | ||
467 | 2003.05.09 08:00 | close | 230 | 0.10 | 1.1486 | 1.1334 | 1.1574 | 60.66 | 11134.17 |
468 | 2003.05.12 08:00 | buy | 231 | 0.10 | 1.1568 | 1.1476 | 1.1716 | ||
469 | 2003.05.12 15:00 | close | 231 | 0.10 | 1.1564 | 1.1476 | 1.1716 | -4.00 | 11130.17 |
470 | 2003.05.16 21:00 | buy | 232 | 0.10 | 1.1487 | 1.1395 | 1.1635 | ||
471 | 2003.05.19 07:01 | t/p | 232 | 0.10 | 1.1635 | 1.1395 | 1.1635 | 148.22 | 11278.39 |
472 | 2003.05.21 21:00 | sell | 233 | 0.10 | 1.1686 | 1.1778 | 1.1538 | ||
473 | 2003.05.22 02:00 | close | 233 | 0.10 | 1.1706 | 1.1778 | 1.1538 | -20.60 | 11257.78 |
474 | 2003.05.23 18:00 | buy | 234 | 0.10 | 1.1789 | 1.1697 | 1.1937 | ||
475 | 2003.05.24 01:00 | close | 234 | 0.10 | 1.1783 | 1.1697 | 1.1937 | -6.00 | 11251.78 |
476 | 2003.05.27 00:00 | buy | 235 | 0.10 | 1.1870 | 1.1778 | 1.2018 | ||
477 | 2003.05.27 15:00 | close | 235 | 0.10 | 1.1838 | 1.1778 | 1.2018 | -32.00 | 11219.78 |
478 | 2003.06.05 21:00 | buy | 236 | 0.10 | 1.1735 | 1.1643 | 1.1883 | ||
479 | 2003.06.06 00:45 | t/p | 236 | 0.10 | 1.1883 | 1.1643 | 1.1883 | 148.66 | 11368.44 |
480 | 2003.06.06 22:00 | sell | 237 | 0.10 | 1.1733 | 1.1825 | 1.1585 | ||
481 | 2003.06.09 07:01 | close | 237 | 0.10 | 1.1710 | 1.1825 | 1.1585 | 22.40 | 11390.84 |
482 | 2003.06.09 22:00 | buy | 238 | 0.10 | 1.1790 | 1.1698 | 1.1938 | ||
483 | 2003.06.10 06:00 | close | 238 | 0.10 | 1.1712 | 1.1698 | 1.1938 | -77.78 | 11313.06 |
484 | 2003.06.12 17:00 | buy | 239 | 0.10 | 1.1805 | 1.1713 | 1.1953 | ||
485 | 2003.06.12 20:00 | close | 239 | 0.10 | 1.1746 | 1.1713 | 1.1953 | -59.00 | 11254.06 |
486 | 2003.06.14 01:00 | buy | 240 | 0.10 | 1.1832 | 1.1740 | 1.1980 | ||
487 | 2003.06.16 14:00 | close | 240 | 0.10 | 1.1873 | 1.1740 | 1.1980 | 41.22 | 11295.28 |
488 | 2003.06.19 12:00 | sell | 241 | 0.10 | 1.1596 | 1.1688 | 1.1448 | ||
489 | 2003.06.19 18:00 | close | 241 | 0.10 | 1.1636 | 1.1688 | 1.1448 | -40.00 | 11255.28 |
490 | 2003.07.01 00:00 | buy | 242 | 0.10 | 1.1485 | 1.1393 | 1.1633 | ||
491 | 2003.07.01 07:01 | close | 242 | 0.10 | 1.1525 | 1.1393 | 1.1633 | 40.00 | 11295.28 |
492 | 2003.07.02 00:00 | buy | 243 | 0.10 | 1.1599 | 1.1507 | 1.1747 | ||
493 | 2003.07.02 05:00 | close | 243 | 0.10 | 1.1565 | 1.1507 | 1.1747 | -34.00 | 11261.28 |
494 | 2003.07.26 00:00 | buy | 244 | 0.10 | 1.1546 | 1.1454 | 1.1694 | ||
495 | 2003.07.28 08:00 | close | 244 | 0.10 | 1.1500 | 1.1454 | 1.1694 | -45.78 | 11215.50 |
496 | 2003.07.30 22:00 | sell | 245 | 0.10 | 1.1409 | 1.1501 | 1.1261 | ||
497 | 2003.07.31 12:00 | close | 245 | 0.10 | 1.1341 | 1.1501 | 1.1261 | 67.40 | 11282.89 |
498 | 2003.08.01 18:00 | sell | 246 | 0.10 | 1.1159 | 1.1251 | 1.1011 | ||
499 | 2003.08.01 23:00 | close | 246 | 0.10 | 1.1196 | 1.1251 | 1.1011 | -37.00 | 11245.89 |
500 | 2003.08.04 17:00 | buy | 247 | 0.10 | 1.1316 | 1.1224 | 1.1464 | ||
501 | 2003.08.05 06:00 | close | 247 | 0.10 | 1.1361 | 1.1224 | 1.1464 | 45.22 | 11291.11 |
502 | 2003.08.14 20:00 | sell | 248 | 0.10 | 1.1283 | 1.1375 | 1.1135 | ||
503 | 2003.08.15 08:00 | close | 248 | 0.10 | 1.1274 | 1.1375 | 1.1135 | 7.19 | 11298.30 |
504 | 2003.08.19 16:00 | sell | 249 | 0.10 | 1.1089 | 1.1181 | 1.0941 | ||
505 | 2003.08.19 20:00 | close | 249 | 0.10 | 1.1101 | 1.1181 | 1.0941 | -12.00 | 11286.30 |
506 | 2003.08.21 16:00 | sell | 250 | 0.10 | 1.1019 | 1.1111 | 1.0871 | ||
507 | 2003.08.22 07:01 | close | 250 | 0.10 | 1.0931 | 1.1111 | 1.0871 | 86.19 | 11372.49 |
508 | 2003.09.10 18:00 | sell | 251 | 0.10 | 1.1188 | 1.1280 | 1.1040 | ||
509 | 2003.09.11 15:00 | close | 251 | 0.10 | 1.1225 | 1.1280 | 1.1040 | -37.60 | 11334.88 |
510 | 2003.09.12 23:00 | buy | 252 | 0.10 | 1.1299 | 1.1207 | 1.1447 | ||
511 | 2003.09.13 06:00 | close | 252 | 0.10 | 1.1291 | 1.1207 | 1.1447 | -8.00 | 11326.88 |
512 | 2003.09.19 19:00 | buy | 253 | 0.10 | 1.1297 | 1.1205 | 1.1445 | ||
513 | 2003.09.22 07:01 | t/p | 253 | 0.10 | 1.1445 | 1.1205 | 1.1445 | 148.22 | 11475.10 |
514 | 2003.09.26 00:00 | buy | 254 | 0.10 | 1.1525 | 1.1433 | 1.1673 | ||
515 | 2003.09.26 05:00 | close | 254 | 0.10 | 1.1498 | 1.1433 | 1.1673 | -27.00 | 11448.10 |
516 | 2003.09.30 00:00 | buy | 255 | 0.10 | 1.1535 | 1.1443 | 1.1683 | ||
517 | 2003.09.30 10:00 | close | 255 | 0.10 | 1.1605 | 1.1443 | 1.1683 | 70.00 | 11518.10 |
518 | 2003.10.03 22:00 | sell | 256 | 0.10 | 1.1628 | 1.1720 | 1.1480 | ||
519 | 2003.10.06 09:00 | close | 256 | 0.10 | 1.1599 | 1.1720 | 1.1480 | 28.40 | 11546.50 |
520 | 2003.10.07 18:00 | buy | 257 | 0.10 | 1.1786 | 1.1694 | 1.1934 | ||
521 | 2003.10.08 00:00 | close | 257 | 0.10 | 1.1765 | 1.1694 | 1.1934 | -20.78 | 11525.72 |
522 | 2003.10.09 22:00 | sell | 258 | 0.10 | 1.1734 | 1.1826 | 1.1586 | ||
523 | 2003.10.10 05:00 | close | 258 | 0.10 | 1.1736 | 1.1826 | 1.1586 | -3.81 | 11521.90 |
524 | 2003.10.10 20:00 | buy | 259 | 0.10 | 1.1795 | 1.1703 | 1.1943 | ||
525 | 2003.10.13 13:00 | close | 259 | 0.10 | 1.1805 | 1.1703 | 1.1943 | 10.22 | 11532.12 |
526 | 2003.10.13 16:00 | sell | 260 | 0.10 | 1.1742 | 1.1834 | 1.1594 | ||
527 | 2003.10.13 18:00 | modify | 260 | 0.10 | 1.1742 | 1.1760 | 1.1520 | ||
528 | 2003.10.14 18:00 | close | 260 | 0.10 | 1.1628 | 1.1760 | 1.1520 | 113.40 | 11645.52 |
529 | 2003.10.15 22:00 | sell | 261 | 0.10 | 1.1605 | 1.1697 | 1.1457 | ||
530 | 2003.10.16 05:00 | close | 261 | 0.10 | 1.1640 | 1.1697 | 1.1457 | -35.60 | 11609.91 |
531 | 2003.10.30 20:00 | buy | 262 | 0.10 | 1.1711 | 1.1619 | 1.1859 | ||
532 | 2003.10.30 22:00 | modify | 262 | 0.10 | 1.1711 | 1.1657 | 1.1897 | ||
533 | 2003.10.31 02:52 | s/l | 262 | 0.10 | 1.1657 | 1.1657 | 1.1897 | -53.34 | 11556.57 |
534 | 2003.11.07 23:00 | sell | 263 | 0.10 | 1.1387 | 1.1479 | 1.1239 | ||
535 | 2003.11.08 00:50 | s/l | 263 | 0.10 | 1.1479 | 1.1479 | 1.1239 | -92.00 | 11464.57 |
536 | 2003.11.08 01:00 | buy | 264 | 0.10 | 1.1481 | 1.1389 | 1.1629 | ||
537 | 2003.11.10 09:00 | close | 264 | 0.10 | 1.1509 | 1.1389 | 1.1629 | 28.22 | 11492.79 |
538 | 2003.11.12 12:00 | buy | 265 | 0.10 | 1.1561 | 1.1469 | 1.1709 | ||
539 | 2003.11.12 20:00 | close | 265 | 0.10 | 1.1599 | 1.1469 | 1.1709 | 38.00 | 11530.79 |
540 | 2003.11.19 01:00 | buy | 266 | 0.10 | 1.1892 | 1.1800 | 1.2040 | ||
541 | 2003.11.19 12:00 | close | 266 | 0.10 | 1.1951 | 1.1800 | 1.2040 | 59.00 | 11589.79 |
542 | 2003.11.24 18:00 | sell | 267 | 0.10 | 1.1872 | 1.1964 | 1.1724 | ||
543 | 2003.11.25 07:00 | close | 267 | 0.10 | 1.1776 | 1.1964 | 1.1724 | 95.40 | 11685.19 |
544 | 2003.11.27 01:00 | buy | 268 | 0.10 | 1.1927 | 1.1835 | 1.2075 | ||
545 | 2003.11.27 08:01 | close | 268 | 0.10 | 1.1928 | 1.1835 | 1.2075 | 1.00 | 11686.19 |
546 | 2003.11.28 19:00 | buy | 269 | 0.10 | 1.1987 | 1.1895 | 1.2135 | ||
547 | 2003.11.29 03:00 | close | 269 | 0.10 | 1.1990 | 1.1895 | 1.2135 | 3.00 | 11689.19 |
548 | 2003.12.03 01:00 | buy | 270 | 0.10 | 1.2086 | 1.1994 | 1.2234 | ||
549 | 2003.12.03 09:00 | close | 270 | 0.10 | 1.2086 | 1.1994 | 1.2234 | 0.00 | 11689.19 |
550 | 2003.12.05 23:00 | buy | 271 | 0.10 | 1.2126 | 1.2034 | 1.2274 | ||
551 | 2003.12.08 13:00 | close | 271 | 0.10 | 1.2157 | 1.2034 | 1.2274 | 31.22 | 11720.41 |
552 | 2003.12.09 19:00 | buy | 272 | 0.10 | 1.2272 | 1.2180 | 1.2420 | ||
553 | 2003.12.09 20:00 | close | 272 | 0.10 | 1.2259 | 1.2180 | 1.2420 | -13.00 | 11707.41 |
554 | 2003.12.18 19:00 | buy | 273 | 0.10 | 1.2431 | 1.2339 | 1.2579 | ||
555 | 2003.12.19 01:00 | close | 273 | 0.10 | 1.2374 | 1.2339 | 1.2579 | -56.34 | 11651.07 |
556 | 2003.12.20 01:00 | sell | 274 | 0.10 | 1.2352 | 1.2444 | 1.2204 | ||
557 | 2003.12.20 07:00 | close | 274 | 0.10 | 1.2375 | 1.2444 | 1.2204 | -23.00 | 11628.07 |
558 | 2003.12.31 01:00 | buy | 275 | 0.10 | 1.2532 | 1.2440 | 1.2680 | ||
559 | 2003.12.31 10:00 | close | 275 | 0.10 | 1.2546 | 1.2440 | 1.2680 | 14.00 | 11642.07 |
560 | 2004.01.02 03:02 | sell | 276 | 0.10 | 1.2561 | 1.2653 | 1.2413 | ||
561 | 2004.01.02 10:00 | close | 276 | 0.10 | 1.2573 | 1.2653 | 1.2413 | -12.00 | 11630.07 |
562 | 2004.01.08 23:00 | buy | 277 | 0.10 | 1.2731 | 1.2639 | 1.2879 | ||
563 | 2004.01.09 15:00 | close | 277 | 0.10 | 1.2727 | 1.2639 | 1.2879 | -3.34 | 11626.73 |
564 | 2004.01.14 18:00 | sell | 278 | 0.10 | 1.2655 | 1.2747 | 1.2507 | ||
565 | 2004.01.15 00:00 | close | 278 | 0.10 | 1.2677 | 1.2747 | 1.2507 | -22.60 | 11604.12 |
566 | 2004.01.16 18:00 | sell | 279 | 0.10 | 1.2501 | 1.2593 | 1.2353 | ||
567 | 2004.01.17 02:31 | t/p | 279 | 0.10 | 1.2353 | 1.2593 | 1.2353 | 148.00 | 11752.12 |
568 | 2004.01.20 17:00 | buy | 280 | 0.10 | 1.2455 | 1.2363 | 1.2603 | ||
569 | 2004.01.21 06:00 | close | 280 | 0.10 | 1.2580 | 1.2363 | 1.2603 | 125.22 | 11877.34 |
570 | 2004.01.27 04:00 | sell | 281 | 0.10 | 1.2482 | 1.2574 | 1.2334 | ||
571 | 2004.01.27 10:00 | close | 281 | 0.10 | 1.2481 | 1.2574 | 1.2334 | 1.00 | 11878.34 |
572 | 2004.01.27 22:00 | buy | 282 | 0.10 | 1.2528 | 1.2436 | 1.2676 | ||
573 | 2004.01.28 08:01 | close | 282 | 0.10 | 1.2643 | 1.2436 | 1.2676 | 115.22 | 11993.56 |
574 | 2004.02.03 03:00 | sell | 283 | 0.10 | 1.2401 | 1.2493 | 1.2253 | ||
575 | 2004.02.03 09:00 | close | 283 | 0.10 | 1.2432 | 1.2493 | 1.2253 | -31.00 | 11962.56 |
576 | 2004.02.03 17:00 | buy | 284 | 0.10 | 1.2558 | 1.2466 | 1.2706 | ||
577 | 2004.02.04 00:00 | close | 284 | 0.10 | 1.2564 | 1.2466 | 1.2706 | 6.22 | 11968.78 |
578 | 2004.02.05 19:00 | buy | 285 | 0.10 | 1.2594 | 1.2502 | 1.2742 | ||
579 | 2004.02.06 04:00 | close | 285 | 0.10 | 1.2567 | 1.2502 | 1.2742 | -26.34 | 11942.44 |
580 | 2004.02.12 02:00 | buy | 286 | 0.10 | 1.2822 | 1.2730 | 1.2970 | ||
581 | 2004.02.12 11:00 | close | 286 | 0.10 | 1.2824 | 1.2730 | 1.2970 | 2.00 | 11944.44 |
582 | 2004.02.18 16:00 | buy | 287 | 0.10 | 1.2914 | 1.2822 | 1.3062 | ||
583 | 2004.02.18 21:00 | close | 287 | 0.10 | 1.2866 | 1.2822 | 1.3062 | -48.00 | 11896.44 |
584 | 2004.02.26 01:00 | sell | 288 | 0.10 | 1.2541 | 1.2633 | 1.2393 | ||
585 | 2004.02.26 08:01 | close | 288 | 0.10 | 1.2491 | 1.2633 | 1.2393 | 50.00 | 11946.44 |
586 | 2004.03.03 01:00 | sell | 289 | 0.10 | 1.2301 | 1.2393 | 1.2153 | ||
587 | 2004.03.03 09:00 | close | 289 | 0.10 | 1.2205 | 1.2393 | 1.2153 | 96.00 | 12042.44 |
588 | 2004.03.05 23:00 | buy | 290 | 0.10 | 1.2326 | 1.2234 | 1.2474 | ||
589 | 2004.03.06 07:00 | close | 290 | 0.10 | 1.2373 | 1.2234 | 1.2474 | 47.00 | 12089.44 |
590 | 2004.03.19 01:00 | buy | 291 | 0.10 | 1.2379 | 1.2287 | 1.2527 | ||
591 | 2004.03.19 07:00 | close | 291 | 0.10 | 1.2392 | 1.2287 | 1.2527 | 13.00 | 12102.44 |
592 | 2004.03.19 19:00 | sell | 292 | 0.10 | 1.2343 | 1.2435 | 1.2195 | ||
593 | 2004.03.22 16:00 | close | 292 | 0.10 | 1.2276 | 1.2435 | 1.2195 | 66.40 | 12168.84 |
594 | 2004.03.22 20:00 | buy | 293 | 0.10 | 1.2359 | 1.2267 | 1.2507 | ||
595 | 2004.03.23 06:00 | close | 293 | 0.10 | 1.2332 | 1.2267 | 1.2507 | -26.78 | 12142.06 |
596 | 2004.04.03 00:00 | sell | 294 | 0.10 | 1.2169 | 1.2261 | 1.2021 | ||
597 | 2004.04.05 07:01 | close | 294 | 0.10 | 1.2114 | 1.2261 | 1.2021 | 54.40 | 12196.45 |
598 | 2004.04.06 19:00 | buy | 295 | 0.10 | 1.2099 | 1.2007 | 1.2247 | ||
599 | 2004.04.07 02:00 | close | 295 | 0.10 | 1.2104 | 1.2007 | 1.2247 | 5.22 | 12201.67 |
600 | 2004.04.08 21:00 | sell | 296 | 0.10 | 1.2097 | 1.2189 | 1.1949 | ||
601 | 2004.04.09 08:00 | close | 296 | 0.10 | 1.2079 | 1.2189 | 1.1949 | 16.19 | 12217.86 |
602 | 2004.04.13 16:00 | sell | 297 | 0.10 | 1.2007 | 1.2099 | 1.1859 | ||
603 | 2004.04.14 05:00 | close | 297 | 0.10 | 1.1947 | 1.2099 | 1.1859 | 59.40 | 12277.25 |
604 | 2004.04.22 00:00 | buy | 298 | 0.10 | 1.1876 | 1.1784 | 1.2024 | ||
605 | 2004.04.22 07:01 | close | 298 | 0.10 | 1.1834 | 1.1784 | 1.2024 | -42.00 | 12235.25 |
606 | 2004.04.23 22:00 | sell | 299 | 0.10 | 1.1833 | 1.1925 | 1.1685 | ||
607 | 2004.04.24 05:00 | close | 299 | 0.10 | 1.1839 | 1.1925 | 1.1685 | -6.00 | 12229.25 |
608 | 2004.04.29 22:00 | buy | 300 | 0.10 | 1.1885 | 1.1793 | 1.2033 | ||
609 | 2004.04.30 10:00 | close | 300 | 0.10 | 1.1959 | 1.1793 | 1.2033 | 74.66 | 12303.91 |
610 | 2004.05.04 18:00 | buy | 301 | 0.10 | 1.2032 | 1.1940 | 1.2180 | ||
611 | 2004.05.05 03:00 | close | 301 | 0.10 | 1.2076 | 1.1940 | 1.2180 | 44.22 | 12348.13 |
612 | 2004.05.06 23:00 | sell | 302 | 0.10 | 1.2082 | 1.2174 | 1.1934 | ||
613 | 2004.05.07 11:00 | close | 302 | 0.10 | 1.2061 | 1.2174 | 1.1934 | 19.19 | 12367.32 |
614 | 2004.05.14 23:00 | buy | 303 | 0.10 | 1.1887 | 1.1795 | 1.2035 | ||
615 | 2004.05.17 16:49 | t/p | 303 | 0.10 | 1.2035 | 1.1795 | 1.2035 | 148.22 | 12515.54 |
616 | 2004.06.01 16:00 | buy | 304 | 0.10 | 1.2255 | 1.2163 | 1.2403 | ||
617 | 2004.06.02 00:00 | close | 304 | 0.10 | 1.2222 | 1.2163 | 1.2403 | -32.78 | 12482.76 |
618 | 2004.06.04 22:00 | buy | 305 | 0.10 | 1.2258 | 1.2166 | 1.2406 | ||
619 | 2004.06.07 14:00 | close | 305 | 0.10 | 1.2328 | 1.2166 | 1.2406 | 70.22 | 12552.98 |
620 | 2004.06.14 08:00 | sell | 306 | 0.10 | 1.1967 | 1.2059 | 1.1819 | ||
621 | 2004.06.14 15:00 | close | 306 | 0.10 | 1.1978 | 1.2059 | 1.1819 | -11.00 | 12541.98 |
622 | 2004.06.16 18:00 | sell | 307 | 0.10 | 1.2103 | 1.2195 | 1.1955 | ||
623 | 2004.06.17 06:00 | close | 307 | 0.10 | 1.2012 | 1.2195 | 1.1955 | 90.40 | 12632.38 |
624 | 2004.06.17 17:00 | buy | 308 | 0.10 | 1.2054 | 1.1962 | 1.2202 | ||
625 | 2004.06.18 00:00 | close | 308 | 0.10 | 1.2030 | 1.1962 | 1.2202 | -23.34 | 12609.04 |
626 | 2004.07.02 22:00 | buy | 309 | 0.10 | 1.2268 | 1.2176 | 1.2416 | ||
627 | 2004.07.05 09:00 | close | 309 | 0.10 | 1.2322 | 1.2176 | 1.2416 | 54.22 | 12663.26 |
628 | 2004.07.05 18:00 | sell | 310 | 0.10 | 1.2295 | 1.2387 | 1.2147 | ||
629 | 2004.07.06 11:00 | close | 310 | 0.10 | 1.2292 | 1.2387 | 1.2147 | 2.40 | 12665.65 |
630 | 2004.07.07 15:00 | buy | 311 | 0.10 | 1.2360 | 1.2268 | 1.2508 | ||
631 | 2004.07.08 00:00 | close | 311 | 0.10 | 1.2360 | 1.2268 | 1.2508 | 0.22 | 12665.87 |
632 | 2004.07.13 10:00 | sell | 312 | 0.10 | 1.2370 | 1.2462 | 1.2222 | ||
633 | 2004.07.13 18:00 | close | 312 | 0.10 | 1.2382 | 1.2462 | 1.2222 | -12.00 | 12653.87 |
634 | 2004.07.16 23:00 | buy | 313 | 0.10 | 1.2464 | 1.2372 | 1.2612 | ||
635 | 2004.07.19 08:00 | close | 313 | 0.10 | 1.2453 | 1.2372 | 1.2612 | -10.78 | 12643.09 |
636 | 2004.07.19 19:00 | sell | 314 | 0.10 | 1.2419 | 1.2511 | 1.2271 | ||
637 | 2004.07.20 05:00 | close | 314 | 0.10 | 1.2440 | 1.2511 | 1.2271 | -21.60 | 12621.49 |
638 | 2004.07.20 21:00 | sell | 315 | 0.10 | 1.2385 | 1.2477 | 1.2237 | ||
639 | 2004.07.21 04:00 | close | 315 | 0.10 | 1.2337 | 1.2477 | 1.2237 | 47.40 | 12668.88 |
640 | 2004.07.23 19:00 | sell | 316 | 0.10 | 1.2183 | 1.2275 | 1.2035 | ||
641 | 2004.07.26 10:00 | close | 316 | 0.10 | 1.2116 | 1.2275 | 1.2035 | 66.40 | 12735.28 |
642 | 2004.07.27 18:00 | buy | 317 | 0.10 | 1.2172 | 1.2080 | 1.2320 | ||
643 | 2004.07.27 23:18 | s/l | 317 | 0.10 | 1.2080 | 1.2080 | 1.2320 | -92.00 | 12643.28 |
644 | 2004.07.28 00:00 | sell | 318 | 0.10 | 1.2069 | 1.2161 | 1.1921 | ||
645 | 2004.07.28 09:00 | close | 318 | 0.10 | 1.2063 | 1.2161 | 1.1921 | 6.00 | 12649.28 |
646 | 2004.07.30 22:00 | buy | 319 | 0.10 | 1.2105 | 1.2013 | 1.2253 | ||
647 | 2004.07.31 01:46 | s/l | 319 | 0.10 | 1.2013 | 1.2013 | 1.2253 | -92.00 | 12557.28 |
648 | 2004.08.03 23:00 | buy | 320 | 0.10 | 1.2070 | 1.1978 | 1.2218 | ||
649 | 2004.08.04 05:00 | close | 320 | 0.10 | 1.2055 | 1.1978 | 1.2218 | -14.78 | 12542.50 |
650 | 2004.08.05 22:00 | sell | 321 | 0.10 | 1.2030 | 1.2122 | 1.1882 | ||
651 | 2004.08.06 03:00 | close | 321 | 0.10 | 1.2064 | 1.2122 | 1.1882 | -35.81 | 12506.68 |
652 | 2004.08.20 19:00 | sell | 322 | 0.10 | 1.2341 | 1.2433 | 1.2193 | ||
653 | 2004.08.21 03:00 | close | 322 | 0.10 | 1.2314 | 1.2433 | 1.2193 | 27.00 | 12533.68 |
654 | 2004.08.27 23:00 | sell | 323 | 0.10 | 1.2042 | 1.2134 | 1.1894 | ||
655 | 2004.08.30 12:00 | close | 323 | 0.10 | 1.2004 | 1.2134 | 1.1894 | 37.40 | 12571.08 |
656 | 2004.09.03 22:00 | sell | 324 | 0.10 | 1.2104 | 1.2196 | 1.1956 | ||
657 | 2004.09.04 06:00 | close | 324 | 0.10 | 1.2062 | 1.2196 | 1.1956 | 42.00 | 12613.08 |
658 | 2004.09.09 23:00 | sell | 325 | 0.10 | 1.2163 | 1.2255 | 1.2015 | ||
659 | 2004.09.10 05:00 | close | 325 | 0.10 | 1.2203 | 1.2255 | 1.2015 | -41.81 | 12571.27 |
660 | 2004.09.15 22:00 | sell | 326 | 0.10 | 1.2202 | 1.2294 | 1.2054 | ||
661 | 2004.09.16 06:00 | close | 326 | 0.10 | 1.2154 | 1.2294 | 1.2054 | 47.40 | 12618.66 |
662 | 2004.09.21 17:00 | buy | 327 | 0.10 | 1.2200 | 1.2108 | 1.2348 | ||
663 | 2004.09.21 19:00 | modify | 327 | 0.10 | 1.2200 | 1.2148 | 1.2388 | ||
664 | 2004.09.22 10:00 | close | 327 | 0.10 | 1.2319 | 1.2148 | 1.2388 | 119.22 | 12737.88 |
665 | 2004.09.22 20:00 | sell | 328 | 0.10 | 1.2262 | 1.2354 | 1.2114 | ||
666 | 2004.09.23 05:00 | close | 328 | 0.10 | 1.2259 | 1.2354 | 1.2114 | 2.40 | 12740.28 |
667 | 2004.09.30 21:00 | buy | 329 | 0.10 | 1.2420 | 1.2328 | 1.2568 | ||
668 | 2004.10.01 08:00 | close | 329 | 0.10 | 1.2429 | 1.2328 | 1.2568 | 9.66 | 12749.94 |
669 | 2004.10.18 23:00 | buy | 330 | 0.10 | 1.2520 | 1.2428 | 1.2668 | ||
670 | 2004.10.19 05:00 | close | 330 | 0.10 | 1.2499 | 1.2428 | 1.2668 | -20.78 | 12729.16 |
671 | 2004.10.20 17:00 | buy | 331 | 0.10 | 1.2564 | 1.2472 | 1.2712 | ||
672 | 2004.10.21 06:00 | close | 331 | 0.10 | 1.2587 | 1.2472 | 1.2712 | 23.22 | 12752.38 |
673 | 2004.11.05 23:00 | sell | 332 | 0.10 | 1.2828 | 1.2920 | 1.2680 | ||
674 | 2004.11.06 00:53 | s/l | 332 | 0.10 | 1.2920 | 1.2920 | 1.2680 | -92.00 | 12660.38 |
675 | 2004.11.10 20:00 | buy | 333 | 0.10 | 1.2965 | 1.2873 | 1.3113 | ||
676 | 2004.11.11 00:18 | s/l | 333 | 0.10 | 1.2873 | 1.2873 | 1.3113 | -91.78 | 12568.60 |
677 | 2004.11.13 02:00 | buy | 334 | 0.10 | 1.2967 | 1.2875 | 1.3115 | ||
678 | 2004.11.15 09:00 | close | 334 | 0.10 | 1.2989 | 1.2875 | 1.3115 | 22.22 | 12590.82 |
679 | 2004.11.17 19:01 | buy | 335 | 0.10 | 1.3027 | 1.2935 | 1.3175 | ||
680 | 2004.11.18 01:00 | close | 335 | 0.10 | 1.3024 | 1.2935 | 1.3175 | -2.78 | 12588.04 |
681 | 2004.11.23 12:00 | sell | 336 | 0.10 | 1.2983 | 1.3075 | 1.2835 | ||
682 | 2004.11.23 20:00 | close | 336 | 0.10 | 1.3053 | 1.3075 | 1.2835 | -70.00 | 12518.04 |
683 | 2004.11.24 18:00 | buy | 337 | 0.10 | 1.3137 | 1.3045 | 1.3285 | ||
684 | 2004.11.25 01:00 | close | 337 | 0.10 | 1.3154 | 1.3045 | 1.3285 | 17.22 | 12535.26 |
685 | 2004.12.03 23:00 | buy | 338 | 0.10 | 1.3338 | 1.3246 | 1.3486 | ||
686 | 2004.12.06 10:00 | close | 338 | 0.10 | 1.3443 | 1.3246 | 1.3486 | 105.22 | 12640.48 |
687 | 2004.12.07 06:00 | sell | 339 | 0.10 | 1.3398 | 1.3490 | 1.3250 | ||
688 | 2004.12.07 14:00 | close | 339 | 0.10 | 1.3423 | 1.3490 | 1.3250 | -25.00 | 12615.48 |
689 | 2004.12.15 20:00 | buy | 340 | 0.10 | 1.3371 | 1.3279 | 1.3519 | ||
690 | 2004.12.16 08:01 | close | 340 | 0.10 | 1.3397 | 1.3279 | 1.3519 | 26.22 | 12641.69 |
691 | 2004.12.17 00:00 | sell | 341 | 0.10 | 1.3316 | 1.3408 | 1.3168 | ||
692 | 2004.12.17 09:00 | close | 341 | 0.10 | 1.3253 | 1.3408 | 1.3168 | 63.00 | 12704.69 |
693 | 2004.12.21 18:00 | sell | 342 | 0.10 | 1.3361 | 1.3453 | 1.3213 | ||
694 | 2004.12.21 21:00 | close | 342 | 0.10 | 1.3403 | 1.3453 | 1.3213 | -42.00 | 12662.69 |
695 | 2004.12.28 01:00 | buy | 343 | 0.10 | 1.3617 | 1.3525 | 1.3765 | ||
696 | 2004.12.28 08:01 | close | 343 | 0.10 | 1.3620 | 1.3525 | 1.3765 | 3.00 | 12665.69 |
697 | 2005.01.01 02:00 | sell | 344 | 0.10 | 1.3534 | 1.3626 | 1.3386 | ||
698 | 2005.01.03 09:00 | close | 344 | 0.10 | 1.3581 | 1.3626 | 1.3386 | -47.60 | 12618.09 |
699 | 2005.01.08 01:00 | sell | 345 | 0.10 | 1.3049 | 1.3141 | 1.2901 | ||
700 | 2005.01.10 08:01 | close | 345 | 0.10 | 1.3060 | 1.3141 | 1.2901 | -11.60 | 12606.49 |
701 | 2005.01.12 23:00 | buy | 346 | 0.10 | 1.3220 | 1.3128 | 1.3368 | ||
702 | 2005.01.13 07:00 | close | 346 | 0.10 | 1.3254 | 1.3128 | 1.3368 | 34.22 | 12640.71 |
703 | 2005.01.14 12:00 | sell | 347 | 0.10 | 1.3138 | 1.3230 | 1.2990 | ||
704 | 2005.01.15 00:00 | close | 347 | 0.10 | 1.3112 | 1.3230 | 1.2990 | 26.00 | 12666.71 |
705 | 2005.01.19 18:00 | buy | 348 | 0.10 | 1.3101 | 1.3009 | 1.3249 | ||
706 | 2005.01.20 01:00 | close | 348 | 0.10 | 1.3030 | 1.3009 | 1.3249 | -70.78 | 12595.93 |
707 | 2005.01.26 01:00 | sell | 349 | 0.10 | 1.2958 | 1.3050 | 1.2810 | ||
708 | 2005.01.26 08:01 | close | 349 | 0.10 | 1.2979 | 1.3050 | 1.2810 | -21.00 | 12574.93 |
709 | 2005.02.03 23:00 | sell | 350 | 0.10 | 1.2946 | 1.3038 | 1.2798 | ||
710 | 2005.02.04 05:00 | close | 350 | 0.10 | 1.2968 | 1.3038 | 1.2798 | -23.81 | 12551.11 |
711 | 2005.02.05 03:00 | sell | 351 | 0.10 | 1.2888 | 1.2980 | 1.2740 | ||
712 | 2005.02.07 16:00 | close | 351 | 0.10 | 1.2851 | 1.2980 | 1.2740 | 36.40 | 12587.51 |
713 | 2005.02.08 02:00 | sell | 352 | 0.10 | 1.2772 | 1.2864 | 1.2624 | ||
714 | 2005.02.08 09:00 | close | 352 | 0.10 | 1.2770 | 1.2864 | 1.2624 | 2.00 | 12589.51 |
715 | 2005.02.14 11:00 | buy | 353 | 0.10 | 1.2948 | 1.2856 | 1.3096 | ||
716 | 2005.02.14 21:00 | close | 353 | 0.10 | 1.2974 | 1.2856 | 1.3096 | 26.00 | 12615.51 |
717 | 2005.02.15 23:00 | buy | 354 | 0.10 | 1.3037 | 1.2945 | 1.3185 | ||
718 | 2005.02.16 04:00 | close | 354 | 0.10 | 1.3007 | 1.2945 | 1.3185 | -29.78 | 12585.73 |
719 | 2005.02.22 12:00 | buy | 355 | 0.10 | 1.3099 | 1.3007 | 1.3247 | ||
720 | 2005.02.23 01:00 | close | 355 | 0.10 | 1.3218 | 1.3007 | 1.3247 | 119.22 | 12704.95 |
721 | 2005.03.04 23:00 | buy | 356 | 0.10 | 1.3152 | 1.3060 | 1.3300 | ||
722 | 2005.03.07 08:01 | close | 356 | 0.10 | 1.3236 | 1.3060 | 1.3300 | 84.22 | 12789.17 |
723 | 2005.03.09 18:00 | buy | 357 | 0.10 | 1.3371 | 1.3279 | 1.3519 | ||
724 | 2005.03.09 23:00 | close | 357 | 0.10 | 1.3356 | 1.3279 | 1.3519 | -15.00 | 12774.17 |
725 | 2005.03.16 17:00 | buy | 358 | 0.10 | 1.3352 | 1.3260 | 1.3500 | ||
726 | 2005.03.17 06:00 | close | 358 | 0.10 | 1.3420 | 1.3260 | 1.3500 | 68.22 | 12842.39 |
727 | 2005.03.18 18:00 | sell | 359 | 0.10 | 1.3316 | 1.3408 | 1.3168 | ||
728 | 2005.03.19 03:00 | close | 359 | 0.10 | 1.3315 | 1.3408 | 1.3168 | 1.00 | 12843.39 |
729 | 2005.03.23 05:00 | sell | 360 | 0.10 | 1.3090 | 1.3182 | 1.2942 | ||
730 | 2005.03.23 12:00 | close | 360 | 0.10 | 1.3081 | 1.3182 | 1.2942 | 9.00 | 12852.39 |
731 | 2005.03.28 12:00 | sell | 361 | 0.10 | 1.2893 | 1.2985 | 1.2745 | ||
732 | 2005.03.28 18:00 | close | 361 | 0.10 | 1.2909 | 1.2985 | 1.2745 | -16.00 | 12836.39 |
733 | 2005.04.02 02:00 | sell | 362 | 0.10 | 1.2888 | 1.2980 | 1.2740 | ||
734 | 2005.04.04 09:00 | close | 362 | 0.10 | 1.2887 | 1.2980 | 1.2740 | 0.40 | 12836.78 |
735 | 2005.04.09 01:00 | buy | 363 | 0.10 | 1.2915 | 1.2823 | 1.3063 | ||
736 | 2005.04.11 12:00 | close | 363 | 0.10 | 1.2931 | 1.2823 | 1.3063 | 16.22 | 12853.00 |
737 | 2005.04.12 22:00 | sell | 364 | 0.10 | 1.2926 | 1.3018 | 1.2778 | ||
738 | 2005.04.13 06:00 | close | 364 | 0.10 | 1.2923 | 1.3018 | 1.2778 | 2.40 | 12855.40 |
739 | 2005.04.21 21:00 | sell | 365 | 0.10 | 1.3059 | 1.3151 | 1.2911 | ||
740 | 2005.04.22 14:00 | close | 365 | 0.10 | 1.3040 | 1.3151 | 1.2911 | 17.19 | 12872.59 |
741 | 2005.04.25 10:00 | sell | 366 | 0.10 | 1.3007 | 1.3099 | 1.2859 | ||
742 | 2005.04.25 16:00 | close | 366 | 0.10 | 1.3038 | 1.3099 | 1.2859 | -31.00 | 12841.59 |
743 | 2005.04.27 16:00 | sell | 367 | 0.10 | 1.2909 | 1.3001 | 1.2761 | ||
744 | 2005.04.27 22:00 | close | 367 | 0.10 | 1.2977 | 1.3001 | 1.2761 | -68.00 | 12773.59 |
745 | 2005.05.04 11:00 | buy | 368 | 0.10 | 1.2958 | 1.2866 | 1.3106 | ||
746 | 2005.05.04 18:00 | close | 368 | 0.10 | 1.2945 | 1.2866 | 1.3106 | -13.00 | 12760.59 |
747 | 2005.05.06 22:00 | sell | 369 | 0.10 | 1.2873 | 1.2965 | 1.2725 | ||
748 | 2005.05.07 06:00 | close | 369 | 0.10 | 1.2819 | 1.2965 | 1.2725 | 54.00 | 12814.59 |
749 | 2005.05.11 22:00 | sell | 370 | 0.10 | 1.2799 | 1.2891 | 1.2651 | ||
750 | 2005.05.12 06:00 | close | 370 | 0.10 | 1.2816 | 1.2891 | 1.2651 | -17.60 | 12796.98 |
751 | 2005.05.16 23:00 | buy | 371 | 0.10 | 1.2637 | 1.2545 | 1.2785 | ||
752 | 2005.05.17 07:01 | close | 371 | 0.10 | 1.2635 | 1.2545 | 1.2785 | -1.78 | 12795.20 |
753 | 2005.05.20 22:00 | sell | 372 | 0.10 | 1.2585 | 1.2677 | 1.2437 | ||
754 | 2005.05.21 06:00 | close | 372 | 0.10 | 1.2565 | 1.2677 | 1.2437 | 20.00 | 12815.20 |
755 | 2005.05.26 14:00 | sell | 373 | 0.10 | 1.2563 | 1.2655 | 1.2415 | ||
756 | 2005.05.27 03:00 | close | 373 | 0.10 | 1.2518 | 1.2655 | 1.2415 | 43.19 | 12858.39 |
757 | 2005.05.31 11:00 | sell | 374 | 0.10 | 1.2394 | 1.2486 | 1.2246 | ||
758 | 2005.05.31 18:00 | close | 374 | 0.10 | 1.2391 | 1.2486 | 1.2246 | 3.00 | 12861.39 |
759 | 2005.06.04 01:00 | sell | 375 | 0.10 | 1.2229 | 1.2321 | 1.2081 | ||
760 | 2005.06.06 10:00 | close | 375 | 0.10 | 1.2245 | 1.2321 | 1.2081 | -16.60 | 12844.78 |
761 | 2005.06.09 03:00 | sell | 376 | 0.10 | 1.2241 | 1.2333 | 1.2093 | ||
762 | 2005.06.09 11:00 | close | 376 | 0.10 | 1.2246 | 1.2333 | 1.2093 | -5.00 | 12839.78 |
763 | 2005.06.10 00:00 | sell | 377 | 0.10 | 1.2194 | 1.2286 | 1.2046 | ||
764 | 2005.06.10 06:00 | close | 377 | 0.10 | 1.2234 | 1.2286 | 1.2046 | -40.00 | 12799.78 |
765 | 2005.06.14 23:00 | sell | 378 | 0.10 | 1.2042 | 1.2134 | 1.1894 | ||
766 | 2005.06.15 07:01 | close | 378 | 0.10 | 1.2035 | 1.2134 | 1.1894 | 6.40 | 12806.18 |
767 | 2005.06.17 20:00 | buy | 379 | 0.10 | 1.2177 | 1.2085 | 1.2325 | ||
768 | 2005.06.20 10:00 | close | 379 | 0.10 | 1.2226 | 1.2085 | 1.2325 | 49.22 | 12855.40 |
769 | 2005.06.21 17:00 | sell | 380 | 0.10 | 1.2101 | 1.2193 | 1.1953 | ||
770 | 2005.06.22 00:00 | close | 380 | 0.10 | 1.2134 | 1.2193 | 1.1953 | -33.60 | 12821.79 |
771 | 2005.06.23 17:00 | sell | 381 | 0.10 | 1.2080 | 1.2172 | 1.1932 | ||
772 | 2005.06.24 05:00 | close | 381 | 0.10 | 1.2048 | 1.2172 | 1.1932 | 30.19 | 12851.98 |
773 | 2005.06.28 16:00 | sell | 382 | 0.10 | 1.2134 | 1.2226 | 1.1986 | ||
774 | 2005.06.29 16:00 | close | 382 | 0.10 | 1.2042 | 1.2226 | 1.1986 | 91.40 | 12943.38 |
775 | 2005.07.01 15:00 | sell | 383 | 0.10 | 1.2040 | 1.2132 | 1.1892 | ||
776 | 2005.07.01 21:00 | close | 383 | 0.10 | 1.2091 | 1.2132 | 1.1892 | -51.00 | 12892.38 |
777 | 2005.07.02 00:00 | sell | 384 | 0.10 | 1.1972 | 1.2064 | 1.1824 | ||
778 | 2005.07.04 09:00 | close | 384 | 0.10 | 1.1938 | 1.2064 | 1.1824 | 33.40 | 12925.77 |
779 | 2005.07.07 18:00 | buy | 385 | 0.10 | 1.1961 | 1.1869 | 1.2109 | ||
780 | 2005.07.08 00:00 | close | 385 | 0.10 | 1.1946 | 1.1869 | 1.2109 | -14.34 | 12911.43 |
781 | 2005.07.29 18:00 | sell | 386 | 0.10 | 1.2097 | 1.2189 | 1.1949 | ||
782 | 2005.07.30 00:00 | close | 386 | 0.10 | 1.2157 | 1.2189 | 1.1949 | -60.00 | 12851.43 |
783 | 2005.08.03 19:00 | buy | 387 | 0.10 | 1.2316 | 1.2224 | 1.2464 | ||
784 | 2005.08.04 06:00 | close | 387 | 0.10 | 1.2335 | 1.2224 | 1.2464 | 19.22 | 12870.65 |
785 | 2005.08.09 15:00 | buy | 388 | 0.10 | 1.2413 | 1.2321 | 1.2561 | ||
786 | 2005.08.09 21:00 | close | 388 | 0.10 | 1.2369 | 1.2321 | 1.2561 | -44.00 | 12826.65 |
787 | 2005.08.12 22:00 | sell | 389 | 0.10 | 1.2417 | 1.2509 | 1.2269 | ||
788 | 2005.08.13 05:00 | close | 389 | 0.10 | 1.2442 | 1.2509 | 1.2269 | -25.00 | 12801.65 |
789 | 2005.08.18 19:00 | sell | 390 | 0.10 | 1.2236 | 1.2328 | 1.2088 | ||
790 | 2005.08.19 05:00 | close | 390 | 0.10 | 1.2184 | 1.2328 | 1.2088 | 50.19 | 12851.84 |
791 | 2005.08.19 17:00 | sell | 391 | 0.10 | 1.2133 | 1.2225 | 1.1985 | ||
792 | 2005.08.19 20:00 | close | 391 | 0.10 | 1.2179 | 1.2225 | 1.1985 | -46.00 | 12805.84 |
793 | 2005.09.01 00:00 | buy | 392 | 0.10 | 1.2292 | 1.2200 | 1.2440 | ||
794 | 2005.09.01 07:01 | close | 392 | 0.10 | 1.2339 | 1.2200 | 1.2440 | 47.00 | 12852.84 |
795 | 2005.09.01 18:00 | buy | 393 | 0.10 | 1.2377 | 1.2285 | 1.2525 | ||
796 | 2005.09.02 03:45 | t/p | 393 | 0.10 | 1.2525 | 1.2285 | 1.2525 | 148.66 | 13001.50 |
797 | 2005.09.02 18:00 | buy | 394 | 0.10 | 1.2578 | 1.2486 | 1.2726 | ||
798 | 2005.09.02 21:00 | close | 394 | 0.10 | 1.2550 | 1.2486 | 1.2726 | -28.00 | 12973.50 |
799 | 2005.09.12 12:00 | sell | 395 | 0.10 | 1.2334 | 1.2426 | 1.2186 | ||
800 | 2005.09.13 04:00 | close | 395 | 0.10 | 1.2279 | 1.2426 | 1.2186 | 54.40 | 13027.89 |
801 | 2005.09.16 14:00 | buy | 396 | 0.10 | 1.2300 | 1.2208 | 1.2448 | ||
802 | 2005.09.16 19:00 | close | 396 | 0.10 | 1.2270 | 1.2208 | 1.2448 | -30.00 | 12997.89 |
803 | 2005.09.23 16:00 | sell | 397 | 0.10 | 1.2119 | 1.2211 | 1.1971 | ||
804 | 2005.09.24 06:00 | close | 397 | 0.10 | 1.2043 | 1.2211 | 1.1971 | 76.00 | 13073.89 |
805 | 2005.09.29 22:00 | sell | 398 | 0.10 | 1.2016 | 1.2108 | 1.1868 | ||
806 | 2005.09.30 05:00 | close | 398 | 0.10 | 1.2047 | 1.2108 | 1.1868 | -32.81 | 13041.08 |
807 | 2005.10.07 22:00 | sell | 399 | 0.10 | 1.2111 | 1.2203 | 1.1963 | ||
808 | 2005.10.10 11:00 | close | 399 | 0.10 | 1.2138 | 1.2203 | 1.1963 | -27.60 | 13013.48 |
809 | 2005.10.10 22:00 | sell | 400 | 0.10 | 1.2066 | 1.2158 | 1.1918 | ||
810 | 2005.10.11 05:00 | close | 400 | 0.10 | 1.2070 | 1.2158 | 1.1918 | -4.60 | 13008.87 |
811 | 2005.10.22 01:00 | sell | 401 | 0.10 | 1.1956 | 1.2048 | 1.1808 | ||
812 | 2005.10.24 14:00 | close | 401 | 0.10 | 1.1939 | 1.2048 | 1.1808 | 16.40 | 13025.27 |
813 | 2005.10.25 18:00 | buy | 402 | 0.10 | 1.2027 | 1.1935 | 1.2175 | ||
814 | 2005.10.26 07:01 | close | 402 | 0.10 | 1.2110 | 1.1935 | 1.2175 | 83.22 | 13108.49 |
815 | 2005.10.26 17:00 | sell | 403 | 0.10 | 1.2071 | 1.2163 | 1.1923 | ||
816 | 2005.10.27 11:00 | close | 403 | 0.10 | 1.2093 | 1.2163 | 1.1923 | -22.60 | 13085.88 |
817 | 2005.11.01 19:00 | buy | 404 | 0.10 | 1.2012 | 1.1920 | 1.2160 | ||
818 | 2005.11.02 02:00 | close | 404 | 0.10 | 1.1997 | 1.1920 | 1.2160 | -14.78 | 13071.10 |
819 | 2005.11.03 23:00 | sell | 405 | 0.10 | 1.2010 | 1.2102 | 1.1862 | ||
820 | 2005.11.04 11:00 | close | 405 | 0.10 | 1.1941 | 1.2102 | 1.1862 | 67.19 | 13138.29 |
821 | 2005.11.04 23:00 | buy | 406 | 0.10 | 1.1979 | 1.1887 | 1.2127 | ||
822 | 2005.11.05 00:23 | s/l | 406 | 0.10 | 1.1887 | 1.1887 | 1.2127 | -92.00 | 13046.29 |
823 | 2005.11.05 01:00 | sell | 407 | 0.10 | 1.1810 | 1.1902 | 1.1662 | ||
824 | 2005.11.07 08:01 | close | 407 | 0.10 | 1.1806 | 1.1902 | 1.1662 | 3.40 | 13049.68 |
825 | 2005.11.08 11:00 | sell | 408 | 0.10 | 1.1722 | 1.1814 | 1.1574 | ||
826 | 2005.11.08 19:00 | close | 408 | 0.10 | 1.1741 | 1.1814 | 1.1574 | -19.00 | 13030.68 |
827 | 2005.11.12 06:00 | buy | 409 | 0.10 | 1.1734 | 1.1642 | 1.1882 | ||
828 | 2005.11.14 17:00 | close | 409 | 0.10 | 1.1745 | 1.1642 | 1.1882 | 11.22 | 13041.90 |
829 | 2005.11.22 18:00 | sell | 410 | 0.10 | 1.1712 | 1.1804 | 1.1564 | ||
830 | 2005.11.23 02:00 | close | 410 | 0.10 | 1.1738 | 1.1804 | 1.1564 | -26.60 | 13015.30 |
831 | 2005.11.23 05:00 | buy | 411 | 0.10 | 1.1810 | 1.1718 | 1.1958 | ||
832 | 2005.11.23 12:00 | close | 411 | 0.10 | 1.1796 | 1.1718 | 1.1958 | -14.00 | 13001.30 |
833 | 2005.11.29 01:00 | buy | 412 | 0.10 | 1.1791 | 1.1699 | 1.1939 | ||
834 | 2005.11.29 13:00 | close | 412 | 0.10 | 1.1815 | 1.1699 | 1.1939 | 24.00 | 13025.30 |
835 | 2005.11.29 23:00 | sell | 413 | 0.10 | 1.1762 | 1.1854 | 1.1614 | ||
836 | 2005.11.30 06:00 | close | 413 | 0.10 | 1.1789 | 1.1854 | 1.1614 | -27.60 | 12997.70 |
837 | 2005.12.01 23:00 | sell | 414 | 0.10 | 1.1735 | 1.1827 | 1.1587 | ||
838 | 2005.12.02 05:00 | close | 414 | 0.10 | 1.1745 | 1.1827 | 1.1587 | -11.81 | 12985.88 |
839 | 2005.12.05 21:00 | buy | 415 | 0.10 | 1.1746 | 1.1654 | 1.1894 | ||
840 | 2005.12.06 07:00 | close | 415 | 0.10 | 1.1789 | 1.1654 | 1.1894 | 43.22 | 13029.10 |
841 | 2005.12.08 18:00 | buy | 416 | 0.10 | 1.1769 | 1.1677 | 1.1917 | ||
842 | 2005.12.09 09:00 | close | 416 | 0.10 | 1.1812 | 1.1677 | 1.1917 | 43.66 | 13072.76 |
843 | 2005.12.19 22:00 | sell | 417 | 0.10 | 1.1986 | 1.2078 | 1.1838 | ||
844 | 2005.12.20 18:00 | close | 417 | 0.10 | 1.1978 | 1.2078 | 1.1838 | 7.40 | 13080.16 |
845 | 2005.12.22 00:00 | sell | 418 | 0.10 | 1.1809 | 1.1901 | 1.1661 | ||
846 | 2005.12.22 06:00 | close | 418 | 0.10 | 1.1839 | 1.1901 | 1.1661 | -30.00 | 13050.16 |
847 | 2005.12.23 00:00 | buy | 419 | 0.10 | 1.1870 | 1.1778 | 1.2018 | ||
848 | 2005.12.23 12:00 | close | 419 | 0.10 | 1.1876 | 1.1778 | 1.2018 | 6.00 | 13056.16 |
849 | 2006.01.06 23:00 | buy | 420 | 0.10 | 1.2166 | 1.2074 | 1.2314 | ||
850 | 2006.01.09 10:00 | close | 420 | 0.10 | 1.2143 | 1.2074 | 1.2314 | -22.78 | 13033.38 |
851 | 2006.01.09 18:00 | sell | 421 | 0.10 | 1.2086 | 1.2178 | 1.1938 | ||
852 | 2006.01.10 05:00 | close | 421 | 0.10 | 1.2091 | 1.2178 | 1.1938 | -5.60 | 13027.77 |
853 | 2006.01.12 00:00 | buy | 422 | 0.10 | 1.2117 | 1.2025 | 1.2265 | ||
854 | 2006.01.12 10:00 | close | 422 | 0.10 | 1.2138 | 1.2025 | 1.2265 | 21.00 | 13048.77 |
855 | 2006.01.12 23:00 | sell | 423 | 0.10 | 1.2094 | 1.2186 | 1.1946 | ||
856 | 2006.01.13 07:00 | close | 423 | 0.10 | 1.2038 | 1.2186 | 1.1946 | 54.19 | 13102.96 |
857 | 2006.01.21 04:00 | buy | 424 | 0.10 | 1.2131 | 1.2039 | 1.2279 | ||
858 | 2006.01.23 17:00 | close | 424 | 0.10 | 1.2237 | 1.2039 | 1.2279 | 106.22 | 13209.18 |
859 | 2006.02.03 23:00 | sell | 425 | 0.10 | 1.2008 | 1.2100 | 1.1860 | ||
860 | 2006.02.04 06:00 | close | 425 | 0.10 | 1.2022 | 1.2100 | 1.1860 | -14.00 | 13195.18 |
861 | 2006.02.10 23:00 | buy | 426 | 0.10 | 1.2018 | 1.1926 | 1.2166 | ||
862 | 2006.02.11 00:54 | s/l | 426 | 0.10 | 1.1926 | 1.1926 | 1.2166 | -92.00 | 13103.18 |
863 | 2006.02.22 20:00 | sell | 427 | 0.10 | 1.1878 | 1.1970 | 1.1730 | ||
864 | 2006.02.23 01:00 | close | 427 | 0.10 | 1.1880 | 1.1970 | 1.1730 | -2.60 | 13100.57 |
865 | 2006.02.23 19:00 | buy | 428 | 0.10 | 1.1938 | 1.1846 | 1.2086 | ||
866 | 2006.02.24 01:00 | close | 428 | 0.10 | 1.1920 | 1.1846 | 1.2086 | -17.34 | 13083.23 |
867 | 2006.02.24 18:00 | sell | 429 | 0.10 | 1.1902 | 1.1994 | 1.1754 | ||
868 | 2006.02.27 08:01 | close | 429 | 0.10 | 1.1868 | 1.1994 | 1.1754 | 33.40 | 13116.63 |
869 | 2006.03.02 02:00 | sell | 430 | 0.10 | 1.1897 | 1.1989 | 1.1749 | ||
870 | 2006.03.02 16:00 | close | 430 | 0.10 | 1.1931 | 1.1989 | 1.1749 | -34.00 | 13082.63 |
871 | 2006.03.03 01:00 | buy | 431 | 0.10 | 1.1987 | 1.1895 | 1.2135 | ||
872 | 2006.03.03 12:00 | close | 431 | 0.10 | 1.2016 | 1.1895 | 1.2135 | 29.00 | 13111.63 |
873 | 2006.03.06 09:00 | buy | 432 | 0.10 | 1.2084 | 1.1992 | 1.2232 | ||
874 | 2006.03.06 14:00 | close | 432 | 0.10 | 1.2063 | 1.1992 | 1.2232 | -21.00 | 13090.63 |
875 | 2006.03.15 01:00 | buy | 433 | 0.10 | 1.2023 | 1.1931 | 1.2171 | ||
876 | 2006.03.15 08:01 | close | 433 | 0.10 | 1.2016 | 1.1931 | 1.2171 | -7.00 | 13083.63 |
877 | 2006.03.16 23:00 | buy | 434 | 0.10 | 1.2136 | 1.2044 | 1.2284 | ||
878 | 2006.03.17 09:00 | close | 434 | 0.10 | 1.2175 | 1.2044 | 1.2284 | 39.66 | 13123.29 |
879 | 2006.03.22 01:00 | sell | 435 | 0.10 | 1.2088 | 1.2180 | 1.1940 | ||
880 | 2006.03.22 06:00 | close | 435 | 0.10 | 1.2091 | 1.2180 | 1.1940 | -3.00 | 13120.29 |
881 | 2006.03.24 01:00 | sell | 436 | 0.10 | 1.1979 | 1.2071 | 1.1831 | ||
882 | 2006.03.24 12:00 | close | 436 | 0.10 | 1.1971 | 1.2071 | 1.1831 | 8.00 | 13128.29 |
883 | 2006.03.25 01:00 | buy | 437 | 0.10 | 1.2019 | 1.1927 | 1.2167 | ||
884 | 2006.03.27 11:00 | close | 437 | 0.10 | 1.2031 | 1.1927 | 1.2167 | 12.22 | 13140.51 |
885 | 2006.03.28 19:00 | buy | 438 | 0.10 | 1.2067 | 1.1975 | 1.2215 | ||
886 | 2006.03.29 04:00 | close | 438 | 0.10 | 1.2078 | 1.1975 | 1.2215 | 11.22 | 13151.73 |
887 | 2006.04.04 22:00 | buy | 439 | 0.10 | 1.2236 | 1.2144 | 1.2384 | ||
888 | 2006.04.05 04:00 | close | 439 | 0.10 | 1.2268 | 1.2144 | 1.2384 | 32.22 | 13183.95 |
889 | 2006.04.12 22:00 | sell | 440 | 0.10 | 1.2086 | 1.2178 | 1.1938 | ||
890 | 2006.04.13 09:00 | close | 440 | 0.10 | 1.2107 | 1.2178 | 1.1938 | -21.60 | 13162.34 |
891 | 2006.04.17 09:00 | buy | 441 | 0.10 | 1.2141 | 1.2049 | 1.2289 | ||
892 | 2006.04.17 17:00 | close | 441 | 0.10 | 1.2186 | 1.2049 | 1.2289 | 45.00 | 13207.34 |
893 | 2006.04.19 22:00 | sell | 442 | 0.10 | 1.2317 | 1.2409 | 1.2169 | ||
894 | 2006.04.20 02:00 | close | 442 | 0.10 | 1.2379 | 1.2409 | 1.2169 | -62.60 | 13144.74 |
895 | 2006.04.25 22:00 | buy | 443 | 0.10 | 1.2425 | 1.2333 | 1.2573 | ||
896 | 2006.04.26 04:00 | close | 443 | 0.10 | 1.2430 | 1.2333 | 1.2573 | 5.22 | 13149.96 |
897 | 2006.04.28 00:00 | buy | 444 | 0.10 | 1.2541 | 1.2449 | 1.2689 | ||
898 | 2006.04.28 08:00 | close | 444 | 0.10 | 1.2529 | 1.2449 | 1.2689 | -12.00 | 13137.96 |
899 | 2006.05.05 22:00 | buy | 445 | 0.10 | 1.2752 | 1.2660 | 1.2900 | ||
900 | 2006.05.06 04:00 | close | 445 | 0.10 | 1.2736 | 1.2660 | 1.2900 | -16.00 | 13121.96 |
901 | 2006.05.08 18:00 | buy | 446 | 0.10 | 1.2775 | 1.2683 | 1.2923 | ||
902 | 2006.05.08 21:00 | close | 446 | 0.10 | 1.2765 | 1.2683 | 1.2923 | -10.00 | 13111.96 |
903 | 2006.05.09 23:00 | buy | 447 | 0.10 | 1.2741 | 1.2649 | 1.2889 | ||
904 | 2006.05.10 11:00 | close | 447 | 0.10 | 1.2763 | 1.2649 | 1.2889 | 22.22 | 13134.18 |
905 | 2006.05.18 01:00 | sell | 448 | 0.10 | 1.2721 | 1.2813 | 1.2573 | ||
906 | 2006.05.18 09:00 | close | 448 | 0.10 | 1.2745 | 1.2813 | 1.2573 | -24.00 | 13110.18 |
907 | 2006.06.02 22:00 | buy | 449 | 0.10 | 1.2921 | 1.2829 | 1.3069 | ||
908 | 2006.06.03 06:00 | close | 449 | 0.10 | 1.2918 | 1.2829 | 1.3069 | -3.00 | 13107.18 |
909 | 2006.06.08 22:00 | sell | 450 | 0.10 | 1.2681 | 1.2773 | 1.2533 | ||
910 | 2006.06.09 05:00 | close | 450 | 0.10 | 1.2658 | 1.2773 | 1.2533 | 21.19 | 13128.37 |
911 | 2006.06.19 11:00 | sell | 451 | 0.10 | 1.2577 | 1.2669 | 1.2429 | ||
912 | 2006.06.19 17:00 | close | 451 | 0.10 | 1.2591 | 1.2669 | 1.2429 | -14.00 | 13114.37 |
913 | 2006.06.22 17:00 | sell | 452 | 0.10 | 1.2637 | 1.2729 | 1.2489 | ||
914 | 2006.06.22 20:00 | modify | 452 | 0.10 | 1.2637 | 1.2687 | 1.2447 | ||
915 | 2006.06.23 04:00 | close | 452 | 0.10 | 1.2585 | 1.2687 | 1.2447 | 50.19 | 13164.55 |
916 | 2006.06.23 21:00 | sell | 453 | 0.10 | 1.2507 | 1.2599 | 1.2359 | ||
917 | 2006.06.24 02:00 | close | 453 | 0.10 | 1.2527 | 1.2599 | 1.2359 | -20.00 | 13144.55 |
918 | 2006.06.26 17:00 | buy | 454 | 0.10 | 1.2570 | 1.2478 | 1.2718 | ||
919 | 2006.06.27 00:00 | close | 454 | 0.10 | 1.2550 | 1.2478 | 1.2718 | -19.78 | 13124.77 |
920 | 2006.06.28 22:00 | sell | 455 | 0.10 | 1.2547 | 1.2639 | 1.2399 | ||
921 | 2006.06.29 00:00 | modify | 455 | 0.10 | 1.2547 | 1.2617 | 1.2377 | ||
922 | 2006.06.29 06:00 | close | 455 | 0.10 | 1.2560 | 1.2617 | 1.2377 | -13.60 | 13111.17 |
923 | 2006.06.30 04:00 | buy | 456 | 0.10 | 1.2667 | 1.2575 | 1.2815 | ||
924 | 2006.06.30 17:00 | close | 456 | 0.10 | 1.2718 | 1.2575 | 1.2815 | 51.00 | 13162.17 |
925 | 2006.07.06 22:00 | buy | 457 | 0.10 | 1.2768 | 1.2676 | 1.2916 | ||
926 | 2006.07.07 10:00 | close | 457 | 0.10 | 1.2772 | 1.2676 | 1.2916 | 4.66 | 13166.83 |
927 | 2006.07.07 22:00 | buy | 458 | 0.10 | 1.2814 | 1.2722 | 1.2962 | ||
928 | 2006.07.08 05:00 | close | 458 | 0.10 | 1.2817 | 1.2722 | 1.2962 | 3.00 | 13169.83 |
929 | 2006.07.17 18:00 | sell | 459 | 0.10 | 1.2559 | 1.2651 | 1.2411 | ||
930 | 2006.07.18 02:00 | close | 459 | 0.10 | 1.2527 | 1.2651 | 1.2411 | 31.40 | 13201.22 |
931 | 2006.07.19 22:00 | sell | 460 | 0.10 | 1.2469 | 1.2561 | 1.2321 | ||
932 | 2006.07.19 23:09 | s/l | 460 | 0.10 | 1.2561 | 1.2561 | 1.2321 | -92.00 | 13109.22 |
933 | 2006.07.20 00:00 | buy | 461 | 0.10 | 1.2569 | 1.2477 | 1.2717 | ||
934 | 2006.07.20 09:00 | close | 461 | 0.10 | 1.2598 | 1.2477 | 1.2717 | 29.00 | 13138.22 |
935 | 2006.08.02 02:00 | buy | 462 | 0.10 | 1.2818 | 1.2726 | 1.2966 | ||
936 | 2006.08.02 17:00 | close | 462 | 0.10 | 1.2810 | 1.2726 | 1.2966 | -8.00 | 13130.22 |
937 | 2006.08.03 10:00 | sell | 463 | 0.10 | 1.2756 | 1.2848 | 1.2608 | ||
938 | 2006.08.03 18:00 | close | 463 | 0.10 | 1.2766 | 1.2848 | 1.2608 | -10.00 | 13120.22 |
939 | 2006.08.04 22:00 | buy | 464 | 0.10 | 1.2883 | 1.2791 | 1.3031 | ||
940 | 2006.08.05 05:00 | close | 464 | 0.10 | 1.2877 | 1.2791 | 1.3031 | -6.00 | 13114.22 |
941 | 2006.08.07 19:00 | sell | 465 | 0.10 | 1.2854 | 1.2946 | 1.2706 | ||
942 | 2006.08.08 12:00 | close | 465 | 0.10 | 1.2819 | 1.2946 | 1.2706 | 34.40 | 13148.62 |
943 | 2006.08.09 08:00 | sell | 466 | 0.10 | 1.2773 | 1.2865 | 1.2625 | ||
944 | 2006.08.09 15:00 | close | 466 | 0.10 | 1.2813 | 1.2865 | 1.2625 | -40.00 | 13108.62 |
945 | 2006.08.11 00:00 | sell | 467 | 0.10 | 1.2773 | 1.2865 | 1.2625 | ||
946 | 2006.08.11 06:00 | close | 467 | 0.10 | 1.2797 | 1.2865 | 1.2625 | -24.00 | 13084.62 |
947 | 2006.08.18 21:00 | sell | 468 | 0.10 | 1.2800 | 1.2892 | 1.2652 | ||
948 | 2006.08.19 03:00 | close | 468 | 0.10 | 1.2821 | 1.2892 | 1.2652 | -21.00 | 13063.62 |
949 | 2006.08.24 18:00 | buy | 469 | 0.10 | 1.2834 | 1.2742 | 1.2982 | ||
950 | 2006.08.25 01:00 | close | 469 | 0.10 | 1.2762 | 1.2742 | 1.2982 | -71.34 | 12992.28 |
951 | 2006.08.30 00:00 | sell | 470 | 0.10 | 1.2757 | 1.2849 | 1.2609 | ||
952 | 2006.08.30 05:00 | close | 470 | 0.10 | 1.2827 | 1.2849 | 1.2609 | -70.00 | 12922.28 |
953 | 2006.09.14 21:00 | buy | 471 | 0.10 | 1.2732 | 1.2640 | 1.2880 | ||
954 | 2006.09.15 07:01 | close | 471 | 0.10 | 1.2726 | 1.2640 | 1.2880 | -5.34 | 12916.94 |
955 | 2006.09.15 19:00 | sell | 472 | 0.10 | 1.2689 | 1.2781 | 1.2541 | ||
956 | 2006.09.16 05:00 | close | 472 | 0.10 | 1.2663 | 1.2781 | 1.2541 | 26.00 | 12942.94 |
957 | 2006.09.21 00:00 | buy | 473 | 0.10 | 1.2703 | 1.2611 | 1.2851 | ||
958 | 2006.09.21 06:00 | close | 473 | 0.10 | 1.2685 | 1.2611 | 1.2851 | -18.00 | 12924.94 |
959 | 2006.09.26 18:00 | sell | 474 | 0.10 | 1.2711 | 1.2803 | 1.2563 | ||
960 | 2006.09.27 01:00 | close | 474 | 0.10 | 1.2688 | 1.2803 | 1.2563 | 22.40 | 12947.33 |
961 | 2006.10.02 23:00 | buy | 475 | 0.10 | 1.2738 | 1.2646 | 1.2886 | ||
962 | 2006.10.03 07:00 | close | 475 | 0.10 | 1.2737 | 1.2646 | 1.2886 | -0.78 | 12946.55 |
963 | 2006.10.04 18:00 | sell | 476 | 0.10 | 1.2686 | 1.2778 | 1.2538 | ||
964 | 2006.10.05 01:00 | close | 476 | 0.10 | 1.2688 | 1.2778 | 1.2538 | -2.60 | 12943.95 |
965 | 2006.10.06 22:00 | sell | 477 | 0.10 | 1.2600 | 1.2692 | 1.2452 | ||
966 | 2006.10.07 05:00 | close | 477 | 0.10 | 1.2589 | 1.2692 | 1.2452 | 11.00 | 12954.95 |
967 | 2006.10.10 21:00 | sell | 478 | 0.10 | 1.2530 | 1.2622 | 1.2382 | ||
968 | 2006.10.11 04:00 | close | 478 | 0.10 | 1.2534 | 1.2622 | 1.2382 | -4.60 | 12950.34 |
969 | 2006.10.13 22:00 | sell | 479 | 0.10 | 1.2525 | 1.2617 | 1.2377 | ||
970 | 2006.10.16 07:00 | close | 479 | 0.10 | 1.2503 | 1.2617 | 1.2377 | 21.40 | 12971.74 |
971 | 2006.10.20 19:00 | sell | 480 | 0.10 | 1.2602 | 1.2694 | 1.2454 | ||
972 | 2006.10.23 07:00 | close | 480 | 0.10 | 1.2617 | 1.2694 | 1.2454 | -15.60 | 12956.14 |
973 | 2006.10.23 16:00 | sell | 481 | 0.10 | 1.2588 | 1.2680 | 1.2440 | ||
974 | 2006.10.24 04:00 | close | 481 | 0.10 | 1.2553 | 1.2680 | 1.2440 | 34.40 | 12990.53 |
975 | 2006.11.01 01:00 | buy | 482 | 0.10 | 1.2765 | 1.2673 | 1.2913 | ||
976 | 2006.11.01 08:00 | close | 482 | 0.10 | 1.2762 | 1.2673 | 1.2913 | -3.00 | 12987.53 |
977 | 2006.11.03 23:00 | sell | 483 | 0.10 | 1.2685 | 1.2777 | 1.2537 | ||
978 | 2006.11.04 05:00 | close | 483 | 0.10 | 1.2716 | 1.2777 | 1.2537 | -31.00 | 12956.53 |
979 | 2006.11.22 23:00 | buy | 484 | 0.10 | 1.2921 | 1.2829 | 1.3069 | ||
980 | 2006.11.23 06:00 | close | 484 | 0.10 | 1.2938 | 1.2829 | 1.3069 | 17.22 | 12973.75 |
981 | 2006.11.24 18:00 | buy | 485 | 0.10 | 1.3069 | 1.2977 | 1.3217 | ||
982 | 2006.11.25 02:00 | close | 485 | 0.10 | 1.3079 | 1.2977 | 1.3217 | 10.00 | 12983.75 |
983 | 2006.11.28 23:00 | buy | 486 | 0.10 | 1.3167 | 1.3075 | 1.3315 | ||
984 | 2006.11.29 12:00 | close | 486 | 0.10 | 1.3183 | 1.3075 | 1.3315 | 16.22 | 12999.97 |
985 | 2006.12.02 01:00 | buy | 487 | 0.10 | 1.3336 | 1.3244 | 1.3484 | ||
986 | 2006.12.04 08:00 | close | 487 | 0.10 | 1.3362 | 1.3244 | 1.3484 | 26.22 | 13026.19 |
987 | 2006.12.06 19:00 | sell | 488 | 0.10 | 1.3275 | 1.3367 | 1.3127 | ||
988 | 2006.12.07 01:00 | close | 488 | 0.10 | 1.3317 | 1.3367 | 1.3127 | -42.60 | 12983.59 |
989 | 2006.12.13 23:00 | sell | 489 | 0.10 | 1.3221 | 1.3313 | 1.3073 | ||
990 | 2006.12.14 09:01 | close | 489 | 0.10 | 1.3216 | 1.3313 | 1.3073 | 4.40 | 12987.98 |
991 | 2006.12.23 02:00 | sell | 490 | 0.10 | 1.3129 | 1.3221 | 1.2981 | ||
992 | 2006.12.26 13:00 | close | 490 | 0.10 | 1.3132 | 1.3221 | 1.2981 | -4.21 | 12983.77 |
993 | 2006.12.27 03:00 | sell | 491 | 0.10 | 1.3094 | 1.3186 | 1.2946 | ||
994 | 2006.12.27 09:00 | close | 491 | 0.10 | 1.3111 | 1.3186 | 1.2946 | -17.00 | 12966.77 |
995 | 2007.01.03 19:00 | sell | 492 | 0.10 | 1.3254 | 1.3346 | 1.3106 | ||
996 | 2007.01.04 09:00 | close | 492 | 0.10 | 1.3170 | 1.3346 | 1.3106 | 83.40 | 13050.17 |
997 | 2007.01.04 18:00 | sell | 493 | 0.10 | 1.3122 | 1.3214 | 1.2974 | ||
998 | 2007.01.05 01:00 | close | 493 | 0.10 | 1.3089 | 1.3214 | 1.2974 | 31.19 | 13081.35 |
999 | 2007.01.12 01:00 | sell | 494 | 0.10 | 1.2888 | 1.2980 | 1.2740 | ||
1000 | 2007.01.12 07:00 | close | 494 | 0.10 | 1.2892 | 1.2980 | 1.2740 | -4.00 | 13077.35 |
1001 | 2007.01.22 20:00 | sell | 495 | 0.10 | 1.2940 | 1.3032 | 1.2792 | ||
1002 | 2007.01.23 03:00 | close | 495 | 0.10 | 1.2950 | 1.3032 | 1.2792 | -10.60 | 13066.75 |
1003 | 2007.01.24 18:00 | sell | 496 | 0.10 | 1.2976 | 1.3068 | 1.2828 | ||
1004 | 2007.01.25 08:01 | close | 496 | 0.10 | 1.2965 | 1.3068 | 1.2828 | 10.40 | 13077.15 |
1005 | 2007.02.03 00:00 | sell | 497 | 0.10 | 1.2982 | 1.3074 | 1.2834 | ||
1006 | 2007.02.05 09:00 | close | 497 | 0.10 | 1.2960 | 1.3074 | 1.2834 | 21.40 | 13098.54 |
1007 | 2007.02.08 01:00 | buy | 498 | 0.10 | 1.3015 | 1.2923 | 1.3163 | ||
1008 | 2007.02.08 06:00 | close | 498 | 0.10 | 1.3012 | 1.2923 | 1.3163 | -3.00 | 13095.54 |
1009 | 2007.02.08 18:00 | sell | 499 | 0.10 | 1.2988 | 1.3080 | 1.2840 | ||
1010 | 2007.02.09 01:00 | close | 499 | 0.10 | 1.3038 | 1.3080 | 1.2840 | -51.81 | 13043.73 |
1011 | 2007.02.09 17:00 | sell | 500 | 0.10 | 1.3003 | 1.3095 | 1.2855 | ||
1012 | 2007.02.10 03:00 | close | 500 | 0.10 | 1.3005 | 1.3095 | 1.2855 | -2.00 | 13041.73 |
1013 | 2007.02.12 20:00 | sell | 501 | 0.10 | 1.2959 | 1.3051 | 1.2811 | ||
1014 | 2007.02.13 03:00 | close | 501 | 0.10 | 1.2964 | 1.3051 | 1.2811 | -5.60 | 13036.12 |
1015 | 2007.02.13 17:00 | buy | 502 | 0.10 | 1.2998 | 1.2906 | 1.3146 | ||
1016 | 2007.02.14 04:00 | close | 502 | 0.10 | 1.3024 | 1.2906 | 1.3146 | 26.22 | 13062.34 |
1017 | 2007.02.14 17:00 | buy | 503 | 0.10 | 1.3075 | 1.2983 | 1.3223 | ||
1018 | 2007.02.15 00:00 | close | 503 | 0.10 | 1.3099 | 1.2983 | 1.3223 | 24.22 | 13086.56 |
1019 | 2007.02.22 17:00 | sell | 504 | 0.10 | 1.3088 | 1.3180 | 1.2940 | ||
1020 | 2007.02.23 00:00 | close | 504 | 0.10 | 1.3107 | 1.3180 | 1.2940 | -20.81 | 13065.75 |
1021 | 2007.02.24 00:00 | buy | 505 | 0.10 | 1.3164 | 1.3072 | 1.3312 | ||
1022 | 2007.02.26 17:00 | close | 505 | 0.10 | 1.3177 | 1.3072 | 1.3312 | 13.22 | 13078.97 |
1023 | 2007.03.02 01:00 | sell | 506 | 0.10 | 1.3162 | 1.3254 | 1.3014 | ||
1024 | 2007.03.02 06:00 | close | 506 | 0.10 | 1.3186 | 1.3254 | 1.3014 | -24.00 | 13054.97 |
1025 | 2007.03.09 23:00 | sell | 507 | 0.10 | 1.3099 | 1.3191 | 1.2951 | ||
1026 | 2007.03.10 06:02 | close | 507 | 0.10 | 1.3114 | 1.3191 | 1.2951 | -15.00 | 13039.97 |
1027 | 2007.03.12 18:00 | buy | 508 | 0.10 | 1.3143 | 1.3051 | 1.3291 | ||
1028 | 2007.03.13 09:00 | close | 508 | 0.10 | 1.3187 | 1.3051 | 1.3291 | 44.22 | 13084.19 |
1029 | 2007.03.22 04:00 | buy | 509 | 0.10 | 1.3382 | 1.3290 | 1.3530 | ||
1030 | 2007.03.22 12:00 | close | 509 | 0.10 | 1.3383 | 1.3290 | 1.3530 | 1.00 | 13085.19 |
1031 | 2007.03.24 00:00 | sell | 510 | 0.10 | 1.3290 | 1.3382 | 1.3142 | ||
1032 | 2007.03.26 09:00 | close | 510 | 0.10 | 1.3266 | 1.3382 | 1.3142 | 23.40 | 13108.59 |
1033 | 2007.03.27 00:00 | buy | 511 | 0.10 | 1.3298 | 1.3206 | 1.3446 | ||
1034 | 2007.03.27 10:00 | close | 511 | 0.10 | 1.3330 | 1.3206 | 1.3446 | 32.00 | 13140.59 |
1035 | 2007.04.04 03:00 | sell | 512 | 0.10 | 1.3329 | 1.3421 | 1.3181 | ||
1036 | 2007.04.04 11:01 | close | 512 | 0.10 | 1.3329 | 1.3421 | 1.3181 | 0.00 | 13140.59 |
1037 | 2007.04.05 23:00 | buy | 513 | 0.10 | 1.3433 | 1.3341 | 1.3581 | ||
1038 | 2007.04.06 05:00 | close | 513 | 0.10 | 1.3422 | 1.3341 | 1.3581 | -10.34 | 13130.25 |
1039 | 2007.04.06 22:00 | sell | 514 | 0.10 | 1.3381 | 1.3473 | 1.3233 | ||
1040 | 2007.04.09 07:00 | close | 514 | 0.10 | 1.3377 | 1.3473 | 1.3233 | 3.40 | 13133.64 |
1041 | 2007.04.10 12:00 | buy | 515 | 0.10 | 1.3424 | 1.3332 | 1.3572 | ||
1042 | 2007.04.11 04:01 | close | 515 | 0.10 | 1.3427 | 1.3332 | 1.3572 | 3.22 | 13136.86 |
1043 | 2007.04.12 11:00 | buy | 516 | 0.10 | 1.3459 | 1.3367 | 1.3607 | ||
1044 | 2007.04.12 18:00 | close | 516 | 0.10 | 1.3447 | 1.3367 | 1.3607 | -12.00 | 13124.86 |
1045 | 2007.04.17 22:00 | buy | 517 | 0.10 | 1.3585 | 1.3493 | 1.3733 | ||
1046 | 2007.04.18 04:00 | close | 517 | 0.10 | 1.3564 | 1.3493 | 1.3733 | -20.78 | 13104.08 |
1047 | 2007.04.25 00:00 | buy | 518 | 0.10 | 1.3623 | 1.3531 | 1.3771 | ||
1048 | 2007.04.25 08:00 | close | 518 | 0.10 | 1.3633 | 1.3531 | 1.3771 | 10.00 | 13114.08 |
1049 | 2007.04.26 19:00 | sell | 519 | 0.10 | 1.3607 | 1.3699 | 1.3459 | ||
1050 | 2007.04.27 03:00 | close | 519 | 0.10 | 1.3608 | 1.3699 | 1.3459 | -2.81 | 13111.27 |
1051 | 2007.04.27 20:00 | buy | 520 | 0.10 | 1.3638 | 1.3546 | 1.3786 | ||
1052 | 2007.04.28 03:01 | close | 520 | 0.10 | 1.3633 | 1.3546 | 1.3786 | -5.00 | 13106.27 |
1053 | 2007.05.04 22:00 | buy | 521 | 0.10 | 1.3595 | 1.3503 | 1.3743 | ||
1054 | 2007.05.05 05:00 | close | 521 | 0.10 | 1.3595 | 1.3503 | 1.3743 | 0.00 | 13106.27 |
1055 | 2007.05.11 23:00 | buy | 522 | 0.10 | 1.3510 | 1.3418 | 1.3658 | ||
1056 | 2007.05.14 17:00 | close | 522 | 0.10 | 1.3544 | 1.3418 | 1.3658 | 34.22 | 13140.49 |
1057 | 2007.05.16 00:00 | buy | 523 | 0.10 | 1.3596 | 1.3504 | 1.3744 | ||
1058 | 2007.05.16 07:00 | close | 523 | 0.10 | 1.3592 | 1.3504 | 1.3744 | -4.00 | 13136.49 |
1059 | 2007.05.17 01:00 | sell | 524 | 0.10 | 1.3521 | 1.3613 | 1.3373 | ||
1060 | 2007.05.17 10:02 | close | 524 | 0.10 | 1.3530 | 1.3613 | 1.3373 | -9.00 | 13127.49 |
1061 | 2007.05.17 22:00 | sell | 525 | 0.10 | 1.3488 | 1.3580 | 1.3340 | ||
1062 | 2007.05.18 04:00 | close | 525 | 0.10 | 1.3494 | 1.3580 | 1.3340 | -7.81 | 13119.67 |
1063 | 2007.05.21 20:00 | sell | 526 | 0.10 | 1.3446 | 1.3538 | 1.3298 | ||
1064 | 2007.05.22 03:00 | close | 526 | 0.10 | 1.3469 | 1.3538 | 1.3298 | -23.60 | 13096.07 |
1065 | 2007.05.29 11:00 | sell | 527 | 0.10 | 1.3428 | 1.3520 | 1.3280 | ||
1066 | 2007.05.29 17:00 | close | 527 | 0.10 | 1.3455 | 1.3520 | 1.3280 | -27.00 | 13069.07 |
1067 | 2007.06.04 19:00 | buy | 528 | 0.10 | 1.3468 | 1.3376 | 1.3616 | ||
1068 | 2007.06.05 05:05 | close | 528 | 0.10 | 1.3490 | 1.3376 | 1.3616 | 22.22 | 13091.29 |
1069 | 2007.06.07 20:00 | sell | 529 | 0.10 | 1.3470 | 1.3562 | 1.3322 | ||
1070 | 2007.06.08 10:00 | close | 529 | 0.10 | 1.3422 | 1.3562 | 1.3322 | 46.19 | 13137.48 |
1071 | 2007.06.08 19:00 | sell | 530 | 0.10 | 1.3355 | 1.3447 | 1.3207 | ||
1072 | 2007.06.09 01:02 | close | 530 | 0.10 | 1.3358 | 1.3447 | 1.3207 | -3.00 | 13134.48 |
1073 | 2007.06.16 00:00 | buy | 531 | 0.10 | 1.3365 | 1.3273 | 1.3513 | ||
1074 | 2007.06.18 09:00 | close | 531 | 0.10 | 1.3386 | 1.3273 | 1.3513 | 21.22 | 13155.70 |
1075 | 2007.06.29 04:00 | sell | 532 | 0.10 | 1.3431 | 1.3523 | 1.3283 | ||
1076 | 2007.06.29 11:01 | close | 532 | 0.10 | 1.3436 | 1.3523 | 1.3283 | -5.00 | 13150.70 |
1077 | 2007.06.29 19:00 | buy | 533 | 0.10 | 1.3488 | 1.3396 | 1.3636 | ||
1078 | 2007.06.30 05:00 | close | 533 | 0.10 | 1.3532 | 1.3396 | 1.3636 | 44.00 | 13194.70 |
1079 | 2007.07.03 17:00 | sell | 534 | 0.10 | 1.3601 | 1.3693 | 1.3453 | ||
1080 | 2007.07.04 02:00 | close | 534 | 0.10 | 1.3619 | 1.3693 | 1.3453 | -18.60 | 13176.09 |
1081 | 2007.07.05 17:00 | buy | 535 | 0.10 | 1.3643 | 1.3551 | 1.3791 | ||
1082 | 2007.07.05 23:00 | close | 535 | 0.10 | 1.3609 | 1.3551 | 1.3791 | -34.00 | 13142.09 |
1083 | 2007.07.07 00:00 | buy | 536 | 0.10 | 1.3631 | 1.3539 | 1.3779 | ||
1084 | 2007.07.09 07:00 | close | 536 | 0.10 | 1.3632 | 1.3539 | 1.3779 | 1.22 | 13143.31 |
1085 | 2007.07.09 18:00 | buy | 537 | 0.10 | 1.3641 | 1.3549 | 1.3789 | ||
1086 | 2007.07.10 00:00 | close | 537 | 0.10 | 1.3627 | 1.3549 | 1.3789 | -13.78 | 13129.53 |
1087 | 2007.07.21 00:00 | buy | 538 | 0.10 | 1.3836 | 1.3744 | 1.3984 | ||
1088 | 2007.07.23 07:02 | close | 538 | 0.10 | 1.3830 | 1.3744 | 1.3984 | -5.78 | 13123.75 |
1089 | 2007.07.25 17:00 | sell | 539 | 0.10 | 1.3770 | 1.3862 | 1.3622 | ||
1090 | 2007.07.26 01:00 | close | 539 | 0.10 | 1.3712 | 1.3862 | 1.3622 | 57.40 | 13181.15 |
1091 | 2007.07.27 02:00 | buy | 540 | 0.10 | 1.3759 | 1.3667 | 1.3907 | ||
1092 | 2007.07.27 17:00 | close | 540 | 0.10 | 1.3705 | 1.3667 | 1.3907 | -54.00 | 13127.15 |
1093 | 2007.07.27 18:00 | sell | 541 | 0.10 | 1.3671 | 1.3763 | 1.3523 | ||
1094 | 2007.07.30 13:00 | close | 541 | 0.10 | 1.3641 | 1.3763 | 1.3523 | 29.40 | 13156.54 |
1095 | 2007.08.03 01:00 | buy | 542 | 0.10 | 1.3693 | 1.3601 | 1.3841 | ||
1096 | 2007.08.03 08:00 | close | 542 | 0.10 | 1.3704 | 1.3601 | 1.3841 | 11.00 | 13167.54 |
1097 | 2007.08.03 23:00 | buy | 543 | 0.10 | 1.3747 | 1.3655 | 1.3895 | ||
1098 | 2007.08.06 13:00 | close | 543 | 0.10 | 1.3816 | 1.3655 | 1.3895 | 69.22 | 13236.76 |
1099 | 2007.08.08 22:00 | buy | 544 | 0.10 | 1.3805 | 1.3713 | 1.3953 | ||
1100 | 2007.08.09 05:00 | close | 544 | 0.10 | 1.3794 | 1.3713 | 1.3953 | -10.78 | 13225.98 |
1101 | 2007.08.09 22:00 | sell | 545 | 0.10 | 1.3664 | 1.3756 | 1.3516 | ||
1102 | 2007.08.10 10:00 | close | 545 | 0.10 | 1.3666 | 1.3756 | 1.3516 | -3.81 | 13222.17 |
1103 | 2007.08.14 17:00 | sell | 546 | 0.10 | 1.3566 | 1.3658 | 1.3418 | ||
1104 | 2007.08.15 00:00 | close | 546 | 0.10 | 1.3573 | 1.3658 | 1.3418 | -7.60 | 13214.56 |
1105 | 2007.09.18 16:00 | sell | 547 | 0.10 | 1.3842 | 1.3934 | 1.3694 | ||
1106 | 2007.09.18 19:00 | close | 547 | 0.10 | 1.3866 | 1.3934 | 1.3694 | -24.00 | 13190.56 |
1107 | 2007.09.19 04:00 | buy | 548 | 0.10 | 1.3973 | 1.3881 | 1.4121 | ||
1108 | 2007.09.19 11:00 | close | 548 | 0.10 | 1.3967 | 1.3881 | 1.4121 | -6.00 | 13184.56 |
1109 | 2007.09.20 16:00 | buy | 549 | 0.10 | 1.4029 | 1.3937 | 1.4177 | ||
1110 | 2007.09.20 23:00 | close | 549 | 0.10 | 1.4050 | 1.3937 | 1.4177 | 21.00 | 13205.56 |
1111 | 2007.09.25 23:00 | buy | 550 | 0.10 | 1.4139 | 1.4047 | 1.4287 | ||
1112 | 2007.09.26 06:01 | close | 550 | 0.10 | 1.4138 | 1.4047 | 1.4287 | -0.78 | 13204.78 |
1113 | 2007.10.02 16:00 | sell | 551 | 0.10 | 1.4194 | 1.4286 | 1.4046 | ||
1114 | 2007.10.03 03:00 | close | 551 | 0.10 | 1.4158 | 1.4286 | 1.4046 | 35.40 | 13240.18 |
1115 | 2007.10.10 00:00 | buy | 552 | 0.10 | 1.4089 | 1.3997 | 1.4237 | ||
1116 | 2007.10.10 11:00 | close | 552 | 0.10 | 1.4099 | 1.3997 | 1.4237 | 10.00 | 13250.18 |
1117 | 2007.10.15 17:00 | buy | 553 | 0.10 | 1.4217 | 1.4125 | 1.4365 | ||
1118 | 2007.10.16 05:00 | close | 553 | 0.10 | 1.4199 | 1.4125 | 1.4365 | -17.78 | 13232.40 |
1119 | 2007.10.17 22:00 | buy | 554 | 0.10 | 1.4209 | 1.4117 | 1.4357 | ||
1120 | 2007.10.18 04:00 | close | 554 | 0.10 | 1.4183 | 1.4117 | 1.4357 | -25.78 | 13206.62 |
1121 | 2007.10.22 20:00 | sell | 555 | 0.10 | 1.4207 | 1.4299 | 1.4059 | ||
1122 | 2007.10.23 06:00 | close | 555 | 0.10 | 1.4183 | 1.4299 | 1.4059 | 23.40 | 13230.01 |
1123 | 2007.11.01 04:00 | buy | 556 | 0.10 | 1.4502 | 1.4410 | 1.4650 | ||
1124 | 2007.11.01 09:00 | close | 556 | 0.10 | 1.4468 | 1.4410 | 1.4650 | -34.00 | 13196.01 |
1125 | 2007.11.07 12:00 | buy | 557 | 0.10 | 1.4616 | 1.4524 | 1.4764 | ||
1126 | 2007.11.07 19:00 | close | 557 | 0.10 | 1.4691 | 1.4524 | 1.4764 | 75.00 | 13271.01 |
1127 | 2007.11.20 17:00 | buy | 558 | 0.10 | 1.4736 | 1.4644 | 1.4884 | ||
1128 | 2007.11.21 01:00 | close | 558 | 0.10 | 1.4780 | 1.4644 | 1.4884 | 44.22 | 13315.23 |
1129 | 2007.11.23 11:00 | buy | 559 | 0.10 | 1.4916 | 1.4824 | 1.5064 | ||
1130 | 2007.11.23 18:00 | close | 559 | 0.10 | 1.4851 | 1.4824 | 1.5064 | -65.00 | 13250.23 |
1131 | 2007.11.28 18:00 | sell | 560 | 0.10 | 1.4735 | 1.4827 | 1.4587 | ||
1132 | 2007.11.29 01:00 | close | 560 | 0.10 | 1.4757 | 1.4827 | 1.4587 | -22.60 | 13227.63 |
1133 | 2007.12.01 01:00 | sell | 561 | 0.10 | 1.4680 | 1.4772 | 1.4532 | ||
1134 | 2007.12.03 12:00 | close | 561 | 0.10 | 1.4661 | 1.4772 | 1.4532 | 18.40 | 13246.03 |
1135 | 2007.12.04 21:00 | buy | 562 | 0.10 | 1.4735 | 1.4643 | 1.4883 | ||
1136 | 2007.12.05 06:00 | close | 562 | 0.10 | 1.4758 | 1.4643 | 1.4883 | 23.22 | 13269.25 |
1137 | 2007.12.05 18:00 | sell | 563 | 0.10 | 1.4712 | 1.4804 | 1.4564 | ||
1138 | 2007.12.06 17:05 | t/p | 563 | 0.10 | 1.4564 | 1.4804 | 1.4564 | 147.40 | 13416.64 |
1139 | 2007.12.11 21:00 | sell | 564 | 0.10 | 1.4672 | 1.4764 | 1.4524 | ||
1140 | 2007.12.12 03:00 | close | 564 | 0.10 | 1.4699 | 1.4764 | 1.4524 | -27.60 | 13389.04 |
1141 | 2007.12.14 01:00 | sell | 565 | 0.10 | 1.4602 | 1.4694 | 1.4454 | ||
1142 | 2007.12.14 08:00 | close | 565 | 0.10 | 1.4620 | 1.4694 | 1.4454 | -18.00 | 13371.04 |
1143 | 2007.12.14 19:00 | sell | 566 | 0.10 | 1.4546 | 1.4638 | 1.4398 | ||
1144 | 2007.12.17 09:00 | close | 566 | 0.10 | 1.4418 | 1.4638 | 1.4398 | 127.40 | 13498.43 |
1145 | 2007.12.27 23:00 | buy | 567 | 0.10 | 1.4570 | 1.4478 | 1.4718 | ||
1146 | 2007.12.28 08:00 | close | 567 | 0.10 | 1.4611 | 1.4478 | 1.4718 | 41.66 | 13540.09 |
1147 | 2008.01.01 01:00 | sell | 568 | 0.10 | 1.4619 | 1.4711 | 1.4471 | ||
1148 | 2008.01.02 22:00 | close | 568 | 0.10 | 1.4691 | 1.4711 | 1.4471 | -72.60 | 13467.49 |
1149 | 2008.01.03 20:00 | buy | 569 | 0.10 | 1.4763 | 1.4671 | 1.4911 | ||
1150 | 2008.01.04 02:00 | close | 569 | 0.10 | 1.4735 | 1.4671 | 1.4911 | -27.34 | 13440.15 |
1151 | 2008.01.11 00:00 | buy | 570 | 0.10 | 1.4740 | 1.4648 | 1.4888 | ||
1152 | 2008.01.11 11:00 | close | 570 | 0.10 | 1.4790 | 1.4648 | 1.4888 | 50.00 | 13490.15 |
1153 | 2008.01.14 16:00 | buy | 571 | 0.10 | 1.4875 | 1.4783 | 1.5023 | ||
1154 | 2008.01.14 23:00 | close | 571 | 0.10 | 1.4887 | 1.4783 | 1.5023 | 12.00 | 13502.15 |
1155 | 2008.01.28 18:00 | buy | 572 | 0.10 | 1.4715 | 1.4623 | 1.4863 | ||
1156 | 2008.01.29 14:00 | close | 572 | 0.10 | 1.4768 | 1.4623 | 1.4863 | 53.22 | 13555.37 |
1157 | 2008.01.30 20:00 | buy | 573 | 0.10 | 1.4806 | 1.4714 | 1.4954 | ||
1158 | 2008.01.31 05:00 | modify | 573 | 0.10 | 1.4806 | 1.4807 | 1.5047 | ||
1159 | 2008.01.31 12:00 | close | 573 | 0.10 | 1.4837 | 1.4807 | 1.5047 | 31.22 | 13586.59 |
1160 | 2008.02.05 18:00 | sell | 574 | 0.10 | 1.4764 | 1.4856 | 1.4616 | ||
1161 | 2008.02.06 03:00 | close | 574 | 0.10 | 1.4648 | 1.4856 | 1.4616 | 115.40 | 13701.98 |
1162 | 2008.02.14 17:00 | buy | 575 | 0.10 | 1.4610 | 1.4518 | 1.4758 | ||
1163 | 2008.02.14 23:00 | close | 575 | 0.10 | 1.4600 | 1.4518 | 1.4758 | -10.00 | 13691.98 |
1164 | 2008.02.18 18:00 | sell | 576 | 0.10 | 1.4639 | 1.4731 | 1.4491 | ||
1165 | 2008.02.19 02:00 | close | 576 | 0.10 | 1.4647 | 1.4731 | 1.4491 | -8.60 | 13683.38 |
1166 | 2008.02.19 15:00 | buy | 577 | 0.10 | 1.4699 | 1.4607 | 1.4847 | ||
1167 | 2008.02.20 03:00 | close | 577 | 0.10 | 1.4739 | 1.4607 | 1.4847 | 40.22 | 13723.60 |
1168 | 2008.02.20 21:00 | sell | 578 | 0.10 | 1.4666 | 1.4758 | 1.4518 | ||
1169 | 2008.02.21 04:00 | close | 578 | 0.10 | 1.4684 | 1.4758 | 1.4518 | -18.60 | 13704.99 |
1170 | 2008.02.22 01:00 | buy | 579 | 0.10 | 1.4790 | 1.4698 | 1.4938 | ||
1171 | 2008.02.22 10:00 | close | 579 | 0.10 | 1.4802 | 1.4698 | 1.4938 | 12.00 | 13716.99 |
1172 | 2008.02.26 17:00 | sell | 580 | 0.10 | 1.4785 | 1.4877 | 1.4637 | ||
1173 | 2008.02.26 19:18 | s/l | 580 | 0.10 | 1.4877 | 1.4877 | 1.4637 | -92.00 | 13624.99 |
1174 | 2008.03.06 18:00 | buy | 581 | 0.10 | 1.5342 | 1.5250 | 1.5490 | ||
1175 | 2008.03.07 06:00 | close | 581 | 0.10 | 1.5376 | 1.5250 | 1.5490 | 34.66 | 13659.65 |
1176 | 2008.03.11 20:00 | buy | 582 | 0.10 | 1.5476 | 1.5384 | 1.5624 | ||
1177 | 2008.03.11 21:41 | s/l | 582 | 0.10 | 1.5384 | 1.5384 | 1.5624 | -92.00 | 13567.65 |
1178 | 2008.03.19 05:00 | sell | 583 | 0.10 | 1.5637 | 1.5729 | 1.5489 | ||
1179 | 2008.03.19 11:00 | close | 583 | 0.10 | 1.5678 | 1.5729 | 1.5489 | -41.00 | 13526.65 |
1180 | 2008.03.20 19:00 | sell | 584 | 0.10 | 1.5464 | 1.5556 | 1.5316 | ||
1181 | 2008.03.21 02:00 | close | 584 | 0.10 | 1.5429 | 1.5556 | 1.5316 | 33.19 | 13559.84 |
1182 | 2008.03.25 12:00 | buy | 585 | 0.10 | 1.5549 | 1.5457 | 1.5697 | ||
1183 | 2008.03.25 20:00 | close | 585 | 0.10 | 1.5579 | 1.5457 | 1.5697 | 30.00 | 13589.84 |
1184 | 2008.04.01 17:00 | sell | 586 | 0.10 | 1.5662 | 1.5754 | 1.5514 | ||
1185 | 2008.04.02 05:00 | close | 586 | 0.10 | 1.5601 | 1.5754 | 1.5514 | 60.40 | 13650.23 |
1186 | 2008.04.04 18:00 | buy | 587 | 0.10 | 1.5717 | 1.5625 | 1.5865 | ||
1187 | 2008.04.05 01:00 | close | 587 | 0.10 | 1.5742 | 1.5625 | 1.5865 | 25.00 | 13675.23 |
1188 | 2008.04.14 08:00 | sell | 588 | 0.10 | 1.5720 | 1.5812 | 1.5572 | ||
1189 | 2008.04.14 15:00 | close | 588 | 0.10 | 1.5728 | 1.5812 | 1.5572 | -8.00 | 13667.23 |
1190 | 2008.04.16 19:00 | buy | 589 | 0.10 | 1.5945 | 1.5853 | 1.6093 | ||
1191 | 2008.04.17 03:00 | close | 589 | 0.10 | 1.5957 | 1.5853 | 1.6093 | 12.22 | 13679.45 |
1192 | 2008.04.23 23:00 | sell | 590 | 0.10 | 1.5880 | 1.5972 | 1.5732 | ||
1193 | 2008.04.24 10:00 | close | 590 | 0.10 | 1.5878 | 1.5972 | 1.5732 | 1.40 | 13680.85 |
1194 | 2008.04.24 18:00 | sell | 591 | 0.10 | 1.5742 | 1.5834 | 1.5594 | ||
1195 | 2008.04.25 05:00 | close | 591 | 0.10 | 1.5678 | 1.5834 | 1.5594 | 62.19 | 13743.04 |
1196 | 2008.04.29 17:00 | sell | 592 | 0.10 | 1.5580 | 1.5672 | 1.5432 | ||
1197 | 2008.04.30 00:00 | close | 592 | 0.10 | 1.5611 | 1.5672 | 1.5432 | -31.60 | 13711.43 |
1198 | 2008.05.01 04:00 | buy | 593 | 0.10 | 1.5640 | 1.5548 | 1.5788 | ||
1199 | 2008.05.01 16:00 | close | 593 | 0.10 | 1.5632 | 1.5548 | 1.5788 | -8.00 | 13703.43 |
1200 | 2008.05.02 22:00 | sell | 594 | 0.10 | 1.5399 | 1.5491 | 1.5251 | ||
1201 | 2008.05.03 03:00 | close | 594 | 0.10 | 1.5416 | 1.5491 | 1.5251 | -17.00 | 13686.43 |
1202 | 2008.05.15 16:00 | buy | 595 | 0.10 | 1.5546 | 1.5454 | 1.5694 | ||
1203 | 2008.05.15 22:00 | close | 595 | 0.10 | 1.5487 | 1.5454 | 1.5694 | -59.00 | 13627.43 |
1204 | 2008.05.20 16:00 | buy | 596 | 0.10 | 1.5578 | 1.5486 | 1.5726 | ||
1205 | 2008.05.21 07:00 | close | 596 | 0.10 | 1.5652 | 1.5486 | 1.5726 | 74.22 | 13701.65 |
1206 | 2008.05.21 18:00 | buy | 597 | 0.10 | 1.5735 | 1.5643 | 1.5883 | ||
1207 | 2008.05.22 02:00 | close | 597 | 0.10 | 1.5754 | 1.5643 | 1.5883 | 19.22 | 13720.87 |
1208 | 2008.05.23 21:00 | buy | 598 | 0.10 | 1.5756 | 1.5664 | 1.5904 | ||
1209 | 2008.05.26 08:00 | close | 598 | 0.10 | 1.5761 | 1.5664 | 1.5904 | 5.22 | 13726.09 |
1210 | 2008.05.27 15:00 | buy | 599 | 0.10 | 1.5818 | 1.5726 | 1.5966 | ||
1211 | 2008.05.27 16:00 | close | 599 | 0.10 | 1.5750 | 1.5726 | 1.5966 | -68.00 | 13658.09 |
1212 | 2008.05.29 16:00 | sell | 600 | 0.10 | 1.5582 | 1.5674 | 1.5434 | ||
1213 | 2008.05.29 23:00 | close | 600 | 0.10 | 1.5527 | 1.5674 | 1.5434 | 55.00 | 13713.09 |
1214 | 2008.06.03 18:00 | buy | 601 | 0.10 | 1.5627 | 1.5535 | 1.5775 | ||
1215 | 2008.06.03 22:03 | s/l | 601 | 0.10 | 1.5535 | 1.5535 | 1.5775 | -92.00 | 13621.09 |
1216 | 2008.06.05 23:00 | buy | 602 | 0.10 | 1.5548 | 1.5456 | 1.5696 | ||
1217 | 2008.06.06 09:00 | close | 602 | 0.10 | 1.5595 | 1.5456 | 1.5696 | 47.66 | 13668.75 |
1218 | 2008.06.09 23:00 | sell | 603 | 0.10 | 1.5699 | 1.5791 | 1.5551 | ||
1219 | 2008.06.10 16:00 | close | 603 | 0.10 | 1.5588 | 1.5791 | 1.5551 | 110.40 | 13779.15 |
1220 | 2008.06.20 17:00 | buy | 604 | 0.10 | 1.5562 | 1.5470 | 1.5710 | ||
1221 | 2008.06.23 07:00 | close | 604 | 0.10 | 1.5627 | 1.5470 | 1.5710 | 65.22 | 13844.37 |
1222 | 2008.06.23 18:01 | sell | 605 | 0.10 | 1.5520 | 1.5612 | 1.5372 | ||
1223 | 2008.06.24 05:00 | close | 605 | 0.10 | 1.5523 | 1.5612 | 1.5372 | -3.60 | 13840.76 |
1224 | 2008.06.24 17:00 | buy | 606 | 0.10 | 1.5573 | 1.5481 | 1.5721 | ||
1225 | 2008.06.25 07:02 | close | 606 | 0.10 | 1.5571 | 1.5481 | 1.5721 | -1.78 | 13838.98 |
1226 | 2008.07.01 20:00 | buy | 607 | 0.10 | 1.5810 | 1.5718 | 1.5958 | ||
1227 | 2008.07.02 00:00 | close | 607 | 0.10 | 1.5756 | 1.5718 | 1.5958 | -53.78 | 13785.20 |
1228 | 2008.07.03 22:00 | sell | 608 | 0.10 | 1.5767 | 1.5859 | 1.5619 | ||
1229 | 2008.07.04 09:00 | close | 608 | 0.10 | 1.5688 | 1.5859 | 1.5619 | 77.19 | 13862.39 |
1230 | 2008.07.08 02:00 | buy | 609 | 0.10 | 1.5718 | 1.5626 | 1.5866 | ||
1231 | 2008.07.08 09:00 | close | 609 | 0.10 | 1.5723 | 1.5626 | 1.5866 | 5.00 | 13867.39 |
1232 | 2008.07.09 15:00 | buy | 610 | 0.10 | 1.5719 | 1.5627 | 1.5867 | ||
1233 | 2008.07.09 21:00 | close | 610 | 0.10 | 1.5696 | 1.5627 | 1.5867 | -23.00 | 13844.39 |
1234 | 2008.07.11 00:00 | buy | 611 | 0.10 | 1.5794 | 1.5702 | 1.5942 | ||
1235 | 2008.07.11 12:00 | close | 611 | 0.10 | 1.5784 | 1.5702 | 1.5942 | -10.00 | 13834.39 |
1236 | 2008.07.11 22:00 | buy | 612 | 0.10 | 1.5861 | 1.5769 | 1.6009 | ||
1237 | 2008.07.12 05:00 | close | 612 | 0.10 | 1.5922 | 1.5769 | 1.6009 | 61.00 | 13895.39 |
1238 | 2008.07.17 00:00 | sell | 613 | 0.10 | 1.5819 | 1.5911 | 1.5671 | ||
1239 | 2008.07.17 10:00 | close | 613 | 0.10 | 1.5837 | 1.5911 | 1.5671 | -18.00 | 13877.39 |
1240 | 2008.07.22 22:00 | sell | 614 | 0.10 | 1.5878 | 1.5970 | 1.5730 | ||
1241 | 2008.07.23 08:00 | close | 614 | 0.10 | 1.5791 | 1.5970 | 1.5730 | 86.40 | 13963.78 |
1242 | 2008.07.29 21:00 | sell | 615 | 0.10 | 1.5706 | 1.5798 | 1.5558 | ||
1243 | 2008.07.30 00:00 | modify | 615 | 0.10 | 1.5706 | 1.5687 | 1.5447 | ||
1244 | 2008.07.30 07:01 | close | 615 | 0.10 | 1.5589 | 1.5687 | 1.5447 | 116.40 | 14080.18 |
1245 | 2008.08.15 02:00 | sell | 616 | 0.10 | 1.4802 | 1.4894 | 1.4654 | ||
1246 | 2008.08.15 10:00 | close | 616 | 0.10 | 1.4767 | 1.4894 | 1.4654 | 35.00 | 14115.18 |
1247 | 2008.08.20 19:00 | sell | 617 | 0.10 | 1.4702 | 1.4794 | 1.4554 | ||
1248 | 2008.08.21 01:00 | close | 617 | 0.10 | 1.4702 | 1.4794 | 1.4554 | -0.60 | 14114.58 |
1249 | 2008.08.29 01:00 | sell | 618 | 0.10 | 1.4684 | 1.4776 | 1.4536 | ||
1250 | 2008.08.29 13:00 | close | 618 | 0.10 | 1.4745 | 1.4776 | 1.4536 | -61.00 | 14053.58 |
1251 | 2008.09.03 14:00 | sell | 619 | 0.10 | 1.4431 | 1.4523 | 1.4283 | ||
1252 | 2008.09.03 23:00 | close | 619 | 0.10 | 1.4471 | 1.4523 | 1.4283 | -40.00 | 14013.58 |
1253 | 2008.09.05 00:00 | sell | 620 | 0.10 | 1.4376 | 1.4468 | 1.4228 | ||
1254 | 2008.09.05 06:17 | t/p | 620 | 0.10 | 1.4228 | 1.4468 | 1.4228 | 148.00 | 14161.58 |
1255 | 2008.09.24 22:00 | buy | 621 | 0.10 | 1.4738 | 1.4646 | 1.4886 | ||
1256 | 2008.09.24 23:52 | s/l | 621 | 0.10 | 1.4646 | 1.4646 | 1.4886 | -92.00 | 14069.58 |
1257 | 2008.09.30 23:00 | sell | 622 | 0.10 | 1.4178 | 1.4270 | 1.4030 | ||
1258 | 2008.10.01 00:05 | t/p | 622 | 0.10 | 1.4030 | 1.4270 | 1.4030 | 147.40 | 14216.97 |
1259 | 2008.10.08 21:00 | buy | 623 | 0.10 | 1.3709 | 1.3617 | 1.3857 | ||
1260 | 2008.10.08 22:01 | s/l | 623 | 0.10 | 1.3617 | 1.3617 | 1.3857 | -92.00 | 14124.97 |
1261 | 2008.11.12 00:00 | sell | 624 | 0.10 | 1.2641 | 1.2733 | 1.2493 | ||
1262 | 2008.11.12 08:46 | t/p | 624 | 0.10 | 1.2493 | 1.2733 | 1.2493 | 148.00 | 14272.97 |
1263 | 2008.11.14 05:00 | buy | 625 | 0.10 | 1.2697 | 1.2605 | 1.2845 | ||
1264 | 2008.11.14 05:57 | t/p | 625 | 0.10 | 1.2845 | 1.2605 | 1.2845 | 148.00 | 14420.97 |
1265 | 2008.11.14 05:57 | buy | 626 | 0.10 | 1.2849 | 1.2757 | 1.2997 | ||
1266 | 2008.11.14 06:30 | s/l | 626 | 0.10 | 1.2757 | 1.2757 | 1.2997 | -92.00 | 14328.97 |
1267 | 2008.11.17 09:00 | sell | 627 | 0.10 | 1.2522 | 1.2614 | 1.2374 | ||
1268 | 2008.11.17 15:00 | close | 627 | 0.10 | 1.2563 | 1.2614 | 1.2374 | -41.00 | 14287.97 |
1269 | 2008.11.28 21:00 | sell | 628 | 0.10 | 1.2791 | 1.2883 | 1.2643 | ||
1270 | 2008.12.01 08:00 | close | 628 | 0.10 | 1.2694 | 1.2883 | 1.2643 | 96.40 | 14384.37 |
1271 | 2008.12.03 18:00 | sell | 629 | 0.10 | 1.2640 | 1.2732 | 1.2492 | ||
1272 | 2008.12.04 02:00 | close | 629 | 0.10 | 1.2671 | 1.2732 | 1.2492 | -31.60 | 14352.76 |
1273 | 2008.12.16 01:00 | buy | 630 | 0.10 | 1.3674 | 1.3582 | 1.3822 | ||
1274 | 2008.12.16 09:00 | close | 630 | 0.10 | 1.3695 | 1.3582 | 1.3822 | 21.00 | 14373.76 |
1275 | 2008.12.17 05:00 | buy | 631 | 0.10 | 1.3975 | 1.3883 | 1.4123 | ||
1276 | 2008.12.17 05:56 | t/p | 631 | 0.10 | 1.4123 | 1.3883 | 1.4123 | 148.00 | 14521.76 |
1277 | 2008.12.17 05:56 | buy | 632 | 0.10 | 1.4126 | 1.4034 | 1.4274 | ||
1278 | 2008.12.17 06:43 | s/l | 632 | 0.10 | 1.4034 | 1.4034 | 1.4274 | -92.00 | 14429.76 |
1279 | 2008.12.19 18:00 | sell | 633 | 0.10 | 1.4092 | 1.4184 | 1.3944 | ||
1280 | 2008.12.19 21:03 | t/p | 633 | 0.10 | 1.3944 | 1.4184 | 1.3944 | 148.00 | 14577.76 |
1281 | 2008.12.26 17:00 | buy | 634 | 0.10 | 1.4058 | 1.3966 | 1.4206 | ||
1282 | 2008.12.27 04:00 | close | 634 | 0.10 | 1.4076 | 1.3966 | 1.4206 | 18.00 | 14595.76 |
1283 | 2009.01.05 18:00 | sell | 635 | 0.10 | 1.3668 | 1.3760 | 1.3520 | ||
1284 | 2009.01.06 02:00 | close | 635 | 0.10 | 1.3592 | 1.3760 | 1.3520 | 75.40 | 14671.16 |
1285 | 2009.01.10 00:00 | sell | 636 | 0.10 | 1.3514 | 1.3606 | 1.3366 | ||
1286 | 2009.01.12 11:00 | close | 636 | 0.10 | 1.3426 | 1.3606 | 1.3366 | 87.40 | 14758.55 |
1287 | 2009.01.29 05:00 | sell | 637 | 0.10 | 1.3138 | 1.3230 | 1.2990 | ||
1288 | 2009.01.29 21:00 | close | 637 | 0.10 | 1.3129 | 1.3230 | 1.2990 | 9.00 | 14767.55 |
1289 | 2009.02.17 11:00 | sell | 638 | 0.10 | 1.2668 | 1.2760 | 1.2520 | ||
1290 | 2009.02.17 17:00 | close | 638 | 0.10 | 1.2637 | 1.2760 | 1.2520 | 31.00 | 14798.55 |
1291 | 2009.02.21 02:00 | buy | 639 | 0.10 | 1.2690 | 1.2598 | 1.2838 | ||
1292 | 2009.02.21 02:09 | t/p | 639 | 0.10 | 1.2838 | 1.2598 | 1.2838 | 148.00 | 14946.55 |
1293 | 2009.02.21 02:09 | buy | 640 | 0.10 | 1.2840 | 1.2748 | 1.2988 | ||
1294 | 2009.02.21 02:33 | s/l | 640 | 0.10 | 1.2748 | 1.2748 | 1.2988 | -92.00 | 14854.55 |
1295 | 2009.02.21 02:33 | buy | 641 | 0.10 | 1.2749 | 1.2657 | 1.2897 | ||
1296 | 2009.02.23 10:49 | t/p | 641 | 0.10 | 1.2897 | 1.2657 | 1.2897 | 148.22 | 15002.77 |
1297 | 2009.02.26 01:00 | sell | 642 | 0.10 | 1.2695 | 1.2787 | 1.2547 | ||
1298 | 2009.02.26 12:00 | close | 642 | 0.10 | 1.2735 | 1.2787 | 1.2547 | -40.00 | 14962.77 |
1299 | 2009.03.06 16:00 | buy | 643 | 0.10 | 1.2670 | 1.2578 | 1.2818 | ||
1300 | 2009.03.06 22:00 | close | 643 | 0.10 | 1.2661 | 1.2578 | 1.2818 | -9.00 | 14953.77 |
1301 | 2009.03.18 22:00 | buy | 644 | 0.10 | 1.3121 | 1.3029 | 1.3269 | ||
1302 | 2009.03.19 03:18 | t/p | 644 | 0.10 | 1.3269 | 1.3029 | 1.3269 | 148.22 | 15101.99 |
1303 | 2009.03.19 04:00 | buy | 645 | 0.10 | 1.3425 | 1.3333 | 1.3573 | ||
1304 | 2009.03.19 11:00 | close | 645 | 0.10 | 1.3431 | 1.3333 | 1.3573 | 6.00 | 15107.99 |
1305 | 2009.03.25 23:00 | buy | 646 | 0.10 | 1.3606 | 1.3514 | 1.3754 | ||
1306 | 2009.03.25 23:15 | s/l | 646 | 0.10 | 1.3514 | 1.3514 | 1.3754 | -92.00 | 15015.99 |
1307 | 2009.03.25 23:15 | buy | 647 | 0.10 | 1.3514 | 1.3422 | 1.3662 | ||
1308 | 2009.03.26 08:00 | close | 647 | 0.10 | 1.3579 | 1.3422 | 1.3662 | 65.22 | 15081.21 |
1309 | 2009.03.27 20:00 | sell | 648 | 0.10 | 1.3400 | 1.3492 | 1.3252 | ||
1310 | 2009.03.28 04:00 | close | 648 | 0.10 | 1.3303 | 1.3492 | 1.3252 | 97.00 | 15178.21 |
1311 | 2009.04.02 21:00 | buy | 649 | 0.10 | 1.3363 | 1.3271 | 1.3511 | ||
1312 | 2009.04.03 02:30 | t/p | 649 | 0.10 | 1.3511 | 1.3271 | 1.3511 | 148.66 | 15326.87 |
1313 | 2009.04.11 05:00 | buy | 650 | 0.10 | 1.3179 | 1.3087 | 1.3327 | ||
1314 | 2009.04.13 12:00 | close | 650 | 0.10 | 1.31601 | 1.3087 | 1.3327 | -18.68 | 15308.19 |
1315 | 2009.04.22 23:00 | buy | 651 | 0.10 | 1.2998 | 1.2906 | 1.3146 | ||
1316 | 2009.04.23 08:00 | close | 651 | 0.10 | 1.3003 | 1.2906 | 1.3146 | 5.22 | 15313.41 |
1317 | 2009.04.28 03:00 | sell | 652 | 0.10 | 1.3004 | 1.3096 | 1.2856 | ||
1318 | 2009.04.28 09:00 | close | 652 | 0.10 | 1.3024 | 1.3096 | 1.2856 | -20.00 | 15293.41 |
1319 | 2009.05.20 23:00 | buy | 653 | 0.10 | 1.3789 | 1.3697 | 1.3937 | ||
1320 | 2009.05.21 09:00 | close | 653 | 0.10 | 1.3781 | 1.3697 | 1.3937 | -7.78 | 15285.63 |
1321 | 2009.05.28 23:00 | buy | 654 | 0.10 | 1.39431 | 1.3851 | 1.4091 | ||
1322 | 2009.05.29 10:00 | close | 654 | 0.10 | 1.3954 | 1.3851 | 1.4091 | 11.56 | 15297.19 |
1323 | 2009.06.03 18:00 | sell | 655 | 0.10 | 1.4224 | 1.4316 | 1.4076 | ||
1324 | 2009.06.04 08:00 | close | 655 | 0.10 | 1.4157 | 1.4316 | 1.4076 | 66.40 | 15363.59 |
1325 | 2009.06.05 22:00 | sell | 656 | 0.10 | 1.4109 | 1.4201 | 1.3961 | ||
1326 | 2009.06.06 03:05 | t/p | 656 | 0.10 | 1.3961 | 1.4201 | 1.3961 | 148.00 | 15511.59 |
1327 | 2009.06.20 01:00 | buy | 657 | 0.10 | 1.3999 | 1.3907 | 1.4147 | ||
1328 | 2009.06.22 08:00 | close | 657 | 0.10 | 1.3940 | 1.3907 | 1.4147 | -58.78 | 15452.81 |
1329 | 2009.07.01 00:00 | sell | 658 | 0.10 | 1.4025 | 1.4117 | 1.3877 | ||
1330 | 2009.07.01 14:00 | close | 658 | 0.10 | 1.4037 | 1.4117 | 1.3877 | -12.00 | 15440.81 |
1331 | 2009.07.09 01:00 | sell | 659 | 0.10 | 1.3851 | 1.3943 | 1.3703 | ||
1332 | 2009.07.09 08:00 | close | 659 | 0.10 | 1.3882 | 1.3943 | 1.3703 | -31.00 | 15409.81 |
1333 | 2009.08.01 01:00 | buy | 660 | 0.10 | 1.4280 | 1.4188 | 1.4428 | ||
1334 | 2009.08.03 08:00 | close | 660 | 0.10 | 1.4251 | 1.4188 | 1.4428 | -28.78 | 15381.03 |
1335 | 2009.08.07 22:00 | sell | 661 | 0.10 | 1.4320 | 1.4412 | 1.4172 | ||
1336 | 2009.08.08 01:01 | t/p | 661 | 0.10 | 1.4172 | 1.4412 | 1.4172 | 148.00 | 15529.03 |
1337 | 2009.08.26 23:00 | sell | 662 | 0.10 | 1.4217 | 1.4309 | 1.4069 | ||
1338 | 2009.08.27 05:00 | close | 662 | 0.10 | 1.4256 | 1.4309 | 1.4069 | -39.60 | 15489.42 |
1339 | 2009.08.28 04:00 | buy | 663 | 0.10 | 1.4373 | 1.4281 | 1.4521 | ||
1340 | 2009.08.28 11:00 | close | 663 | 0.10 | 1.4365 | 1.4281 | 1.4521 | -8.00 | 15481.42 |
1341 | 2009.08.29 04:00 | sell | 664 | 0.10 | 1.4287 | 1.4379 | 1.4139 | ||
1342 | 2009.08.31 19:00 | close | 664 | 0.10 | 1.4293 | 1.4379 | 1.4139 | -6.60 | 15474.82 |
1343 | 2009.09.01 00:00 | buy | 665 | 0.10 | 1.4351 | 1.4259 | 1.4499 | ||
1344 | 2009.09.01 07:00 | close | 665 | 0.10 | 1.4333 | 1.4259 | 1.4499 | -18.00 | 15456.82 |
1345 | 2009.09.03 02:00 | buy | 666 | 0.10 | 1.4292 | 1.4200 | 1.4440 | ||
1346 | 2009.09.03 11:00 | close | 666 | 0.10 | 1.42639 | 1.4200 | 1.4440 | -28.10 | 15428.72 |
1347 | 2009.09.28 11:00 | sell | 667 | 0.10 | 1.4586 | 1.4678 | 1.4438 | ||
1348 | 2009.09.28 18:00 | close | 667 | 0.10 | 1.4629 | 1.4678 | 1.4438 | -43.00 | 15385.72 |
1349 | 2009.10.01 15:00 | sell | 668 | 0.10 | 1.4558 | 1.4650 | 1.4410 | ||
1350 | 2009.10.02 09:00 | close | 668 | 0.10 | 1.4515 | 1.4650 | 1.4410 | 41.19 | 15426.90 |
1351 | 2009.10.21 01:00 | sell | 669 | 0.10 | 1.4905 | 1.4997 | 1.4757 | ||
1352 | 2009.10.21 07:00 | close | 669 | 0.10 | 1.4942 | 1.4997 | 1.4757 | -37.00 | 15389.90 |
1353 | 2009.10.27 01:00 | sell | 670 | 0.10 | 1.4939 | 1.5031 | 1.4791 | ||
1354 | 2009.10.27 10:00 | close | 670 | 0.10 | 1.4869 | 1.5031 | 1.4791 | 70.00 | 15459.90 |
1355 | 2009.11.17 20:00 | sell | 671 | 0.10 | 1.49049 | 1.4997 | 1.4757 | ||
1356 | 2009.11.18 07:00 | close | 671 | 0.10 | 1.4878 | 1.4997 | 1.4757 | 26.30 | 15486.20 |
1357 | 2009.12.04 23:00 | sell | 672 | 0.10 | 1.4942 | 1.5034 | 1.4794 | ||
1358 | 2009.12.07 11:00 | close | 672 | 0.10 | 1.4875 | 1.5034 | 1.4794 | 66.40 | 15552.60 |
1359 | 2009.12.07 18:00 | sell | 673 | 0.10 | 1.4765 | 1.4857 | 1.4617 | ||
1360 | 2009.12.08 00:00 | close | 673 | 0.10 | 1.48101 | 1.4857 | 1.4617 | -45.70 | 15506.89 |
1361 | 2009.12.12 00:00 | sell | 674 | 0.10 | 1.4653 | 1.4745 | 1.4505 | ||
1362 | 2009.12.14 08:00 | close | 674 | 0.10 | 1.4616 | 1.4745 | 1.4505 | 36.40 | 15543.29 |
1363 | 2009.12.15 17:00 | sell | 675 | 0.10 | 1.4610 | 1.4702 | 1.4462 | ||
1364 | 2009.12.16 00:00 | close | 675 | 0.10 | 1.4549 | 1.4702 | 1.4462 | 60.40 | 15603.68 |
1365 | 2009.12.23 01:00 | sell | 676 | 0.10 | 1.4231 | 1.4323 | 1.4083 | ||
1366 | 2009.12.23 03:00 | close | 676 | 0.10 | 1.4276 | 1.4323 | 1.4083 | -45.00 | 15558.68 |
1367 | 2009.12.23 22:00 | buy | 677 | 0.10 | 1.4283 | 1.4191 | 1.4431 | ||
1368 | 2009.12.24 01:00 | modify | 677 | 0.10 | 1.4283 | 1.4242 | 1.4482 | ||
1369 | 2009.12.24 07:00 | close | 677 | 0.10 | 1.4337 | 1.4242 | 1.4482 | 54.22 | 15612.90 |
1370 | 2010.01.13 21:00 | buy | 678 | 0.10 | 1.4547 | 1.4455 | 1.4695 | ||
1371 | 2010.01.14 03:00 | close | 678 | 0.10 | 1.4504 | 1.4455 | 1.4695 | -42.78 | 15570.12 |
1372 | 2010.01.26 14:00 | sell | 679 | 0.10 | 1.4092 | 1.4184 | 1.3944 | ||
1373 | 2010.01.26 21:00 | close | 679 | 0.10 | 1.4081 | 1.4184 | 1.3944 | 11.00 | 15581.12 |
1374 | 2010.02.03 18:00 | buy | 680 | 0.10 | 1.4006 | 1.3914 | 1.4154 | ||
1375 | 2010.02.03 23:00 | close | 680 | 0.10 | 1.3942 | 1.3914 | 1.4154 | -64.00 | 15517.12 |
1376 | 2010.02.12 19:00 | sell | 681 | 0.10 | 1.3568 | 1.3660 | 1.3420 | ||
1377 | 2010.02.13 01:00 | close | 681 | 0.10 | 1.3613 | 1.3660 | 1.3420 | -45.00 | 15472.12 |
1378 | 2010.02.23 17:00 | buy | 682 | 0.10 | 1.3681 | 1.3589 | 1.3829 | ||
1379 | 2010.02.23 20:08 | s/l | 682 | 0.10 | 1.3589 | 1.3589 | 1.3829 | -92.00 | 15380.12 |
1380 | 2010.02.25 01:00 | buy | 683 | 0.10 | 1.3608 | 1.3516 | 1.3756 | ||
1381 | 2010.02.25 07:00 | close | 683 | 0.10 | 1.3540 | 1.3516 | 1.3756 | -68.00 | 15312.12 |
1382 | 2010.03.01 21:00 | sell | 684 | 0.10 | 1.3541 | 1.3633 | 1.3393 | ||
1383 | 2010.03.02 05:00 | close | 684 | 0.10 | 1.3576 | 1.3633 | 1.3393 | -35.60 | 15276.52 |
1384 | 2010.03.05 23:00 | sell | 685 | 0.10 | 1.3558 | 1.3650 | 1.3410 | ||
1385 | 2010.03.06 01:00 | close | 685 | 0.10 | 1.3611 | 1.3650 | 1.3410 | -53.00 | 15223.52 |
1386 | 2010.03.09 02:00 | sell | 686 | 0.10 | 1.3611 | 1.3703 | 1.3463 | ||
1387 | 2010.03.09 07:00 | close | 686 | 0.10 | 1.3635 | 1.3703 | 1.3463 | -24.00 | 15199.52 |
1388 | 2010.03.12 19:00 | buy | 687 | 0.10 | 1.3761 | 1.3669 | 1.3909 | ||
1389 | 2010.03.13 01:00 | close | 687 | 0.10 | 1.3757 | 1.3669 | 1.3909 | -4.00 | 15195.52 |
1390 | 2010.03.26 07:00 | sell | 688 | 0.10 | 1.3286 | 1.3378 | 1.3138 | ||
1391 | 2010.03.26 14:00 | close | 688 | 0.10 | 1.3336 | 1.3378 | 1.3138 | -50.00 | 15145.52 |
1392 | 2010.04.09 17:00 | buy | 689 | 0.10 | 1.3411 | 1.3319 | 1.3559 | ||
1393 | 2010.04.09 23:00 | close | 689 | 0.10 | 1.3438 | 1.3319 | 1.3559 | 27.00 | 15172.52 |
1394 | 2010.04.12 08:00 | buy | 690 | 0.10 | 1.3634 | 1.3542 | 1.3782 | ||
1395 | 2010.04.12 15:00 | close | 690 | 0.10 | 1.3662 | 1.3542 | 1.3782 | 28.00 | 15200.52 |
1396 | 2010.04.15 17:00 | sell | 691 | 0.10 | 1.3595 | 1.3687 | 1.3447 | ||
1397 | 2010.04.16 02:00 | close | 691 | 0.10 | 1.3571 | 1.3687 | 1.3447 | 22.19 | 15222.70 |
1398 | 2010.05.04 18:00 | sell | 692 | 0.10 | 1.3132 | 1.3224 | 1.2984 | ||
1399 | 2010.05.05 05:00 | close | 692 | 0.10 | 1.3005 | 1.3224 | 1.2984 | 126.40 | 15349.10 |
1400 | 2010.05.05 22:00 | sell | 693 | 0.10 | 1.2860 | 1.2952 | 1.2712 | ||
1401 | 2010.05.06 04:00 | close | 693 | 0.10 | 1.2827 | 1.2952 | 1.2712 | 32.40 | 15381.50 |
1402 | 2010.07.13 16:00 | sell | 694 | 0.10 | 1.2555 | 1.2647 | 1.2407 | ||
1403 | 2010.07.13 22:00 | close | 694 | 0.10 | 1.2615 | 1.2647 | 1.2407 | -60.00 | 15321.50 |
1404 | 2010.07.21 19:00 | sell | 695 | 0.10 | 1.2825 | 1.2917 | 1.2677 | ||
1405 | 2010.07.22 01:00 | close | 695 | 0.10 | 1.2819 | 1.2917 | 1.2677 | 5.40 | 15326.89 |
1406 | 2010.07.23 18:00 | buy | 696 | 0.10 | 1.2940 | 1.2848 | 1.3088 | ||
1407 | 2010.07.23 22:13 | s/l | 696 | 0.10 | 1.2848 | 1.2848 | 1.3088 | -92.00 | 15234.89 |
1408 | 2010.08.05 16:00 | buy | 697 | 0.10 | 1.3127 | 1.3035 | 1.3275 | ||
1409 | 2010.08.06 00:00 | close | 697 | 0.10 | 1.3155 | 1.3035 | 1.3275 | 28.66 | 15263.55 |
1410 | 2010.08.09 21:00 | sell | 698 | 0.10 | 1.3244 | 1.3336 | 1.3096 | ||
1411 | 2010.08.10 07:02 | close | 698 | 0.10 | 1.3225 | 1.3336 | 1.3096 | 18.40 | 15281.95 |
1412 | 2010.08.20 18:00 | sell | 699 | 0.10 | 1.2753 | 1.2845 | 1.2605 | ||
1413 | 2010.08.21 03:00 | close | 699 | 0.10 | 1.2714 | 1.2845 | 1.2605 | 39.00 | 15320.95 |
1414 | 2010.08.28 01:00 | buy | 700 | 0.10 | 1.2767 | 1.2675 | 1.2915 | ||
1415 | 2010.08.30 10:00 | close | 700 | 0.10 | 1.2742 | 1.2675 | 1.2915 | -24.78 | 15296.17 |
1416 | 2010.09.03 23:00 | buy | 701 | 0.10 | 1.2868 | 1.2776 | 1.3016 | ||
1417 | 2010.09.06 09:00 | close | 701 | 0.10 | 1.2886 | 1.2776 | 1.3016 | 18.22 | 15314.39 |
1418 | 2010.09.07 09:00 | sell | 702 | 0.10 | 1.2818 | 1.2910 | 1.2670 | ||
1419 | 2010.09.07 17:00 | close | 702 | 0.10 | 1.2796 | 1.2910 | 1.2670 | 22.00 | 15336.39 |
1420 | 2010.09.16 18:00 | buy | 703 | 0.10 | 1.3058 | 1.2966 | 1.3206 | ||
1421 | 2010.09.17 01:00 | close | 703 | 0.10 | 1.3078 | 1.2966 | 1.3206 | 20.66 | 15357.04 |
1422 | 2010.09.22 04:00 | buy | 704 | 0.10 | 1.3249 | 1.3157 | 1.3397 | ||
1423 | 2010.09.22 10:00 | close | 704 | 0.10 | 1.3305 | 1.3157 | 1.3397 | 56.00 | 15413.04 |
1424 | 2010.09.24 19:00 | buy | 705 | 0.10 | 1.3426 | 1.3334 | 1.3574 | ||
1425 | 2010.09.27 11:00 | close | 705 | 0.10 | 1.3458 | 1.3334 | 1.3574 | 32.22 | 15445.26 |
1426 | 2010.10.01 18:00 | buy | 706 | 0.10 | 1.3722 | 1.3630 | 1.3870 | ||
1427 | 2010.10.02 01:00 | close | 706 | 0.10 | 1.3752 | 1.3630 | 1.3870 | 30.00 | 15475.26 |
1428 | 2010.10.04 18:00 | sell | 707 | 0.10 | 1.3678 | 1.3770 | 1.3530 | ||
1429 | 2010.10.05 00:00 | close | 707 | 0.10 | 1.3683 | 1.3770 | 1.3530 | -5.60 | 15469.66 |
1430 | 2010.10.05 17:00 | buy | 708 | 0.10 | 1.3770 | 1.3678 | 1.3918 | ||
1431 | 2010.10.06 06:00 | close | 708 | 0.10 | 1.3839 | 1.3678 | 1.3918 | 69.22 | 15538.88 |
1432 | 2010.10.14 10:00 | buy | 709 | 0.10 | 1.4038 | 1.3946 | 1.4186 | ||
1433 | 2010.10.14 18:00 | close | 709 | 0.10 | 1.4074 | 1.3946 | 1.4186 | 36.00 | 15574.88 |
1434 | 2010.11.05 20:00 | sell | 710 | 0.10 | 1.4101 | 1.4193 | 1.3953 | ||
1435 | 2010.11.08 09:00 | close | 710 | 0.10 | 1.4075 | 1.4193 | 1.3953 | 25.40 | 15600.28 |
1436 | 2010.11.17 02:00 | sell | 711 | 0.10 | 1.3517 | 1.3609 | 1.3369 | ||
1437 | 2010.11.17 09:00 | close | 711 | 0.10 | 1.3496 | 1.3609 | 1.3369 | 21.00 | 15621.28 |